Silver Mar '21 - SIH21

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
29-04-2019 15,70000 15,70000 15,70000 15,70000 0 0,96720 29,41800 15,70000 29,41800 15,70000
30-04-2019 15,75600 15,75600 15,75600 15,75600 0,02800 0,00373 15,75600 15,75600 15,75600 15,75600
01-05-2019 15,50500 15,50500 15,50500 15,50500 0,01867 0,02613 15,75600 15,50500 15,75600 15,50500
02-05-2019 15,39400 15,39400 15,39400 15,39400 0,01400 0,01742 15,75600 15,39400 15,75600 15,39400
03-05-2019 15,76300 15,76300 15,76300 15,76300 0,08500 0,03767 15,76300 15,39400 15,76300 15,39400
06-05-2019 15,70600 15,70600 15,70600 15,70600 0,07083 0,07933 15,76300 15,39400 15,76300 15,39400
07-05-2019 15,69200 15,69200 15,69200 15,69200 0,06071 0,06611 15,76300 15,39400 15,76300 15,39400
08-05-2019 15,61600 15,61600 15,61600 15,61600 0,05313 0,05667 15,76300 15,39400 15,76300 15,39400
09-05-2019 15,52600 15,52600 15,52600 15,52600 0,04722 0,04958 15,76300 15,39400 15,76300 15,39400
10-05-2019 15,54200 15,54200 15,54200 15,54200 0,04410 0,04514 15,76300 15,39400 15,76300 15,39400
13-05-2019 15,52300 15,52300 15,52300 15,52300 0,04009 0,04116 15,76300 15,39400 15,76300 15,39400
14-05-2019 15,55200 15,55200 15,55200 15,55200 0,03917 0,03935 15,76300 15,39400 15,76300 15,39400
15-05-2019 15,54500 15,54500 15,54500 15,54500 0,03615 0,03656 15,76300 15,39400 15,76300 15,39400
16-05-2019 15,27300 15,27300 15,27300 15,27300 0,03357 0,03374 15,76300 15,27300 15,76300 15,27300
17-05-2019 15,12000 15,12000 15,12000 15,12000 0,03133 0,03133 15,76300 15,12000 15,76300 15,12000
20-05-2019 15,17900 15,17900 15,17900 15,17900 0,03527 0,03318 15,76300 15,12000 15,76300 15,12000
21-05-2019 15,14500 15,14500 15,14500 15,14500 0,03153 0,03292 15,76300 15,12000 15,76300 15,12000
22-05-2019 15,18200 15,18200 15,18200 15,18200 0,03400 0,03190 15,76300 15,12000 15,76300 15,12000
23-05-2019 15,34400 15,34400 15,34400 15,34400 0,04480 0,04253 15,76300 15,12000 15,76300 15,12000
24-05-2019 15,28500 15,28500 15,28500 15,28500 0,02020 0,04181 15,76300 15,12000 15,76300 15,12000
28-05-2019 15,04900 15,04900 15,04900 15,04900 0,02020 0,01885 15,76300 15,04900 15,76300 15,04900
29-05-2019 15,12300 15,12300 15,12300 15,12300 0,02513 0,02379 15,76300 15,04900 15,76300 15,04900
30-05-2019 15,20800 15,20800 15,20800 15,20800 0,03080 0,02912 15,76300 15,04900 15,76300 15,04900
31-05-2019 15,25900 15,25900 15,25900 15,25900 0,03420 0,03215 15,76300 15,04900 15,76300 15,04900
03-06-2019 15,42700 15,42700 15,42700 15,42700 0,04433 0,04312 15,76300 15,04900 15,76300 15,04900
04-06-2019 15,45300 15,45300 15,45300 15,45300 0,04607 0,04311 15,76300 15,04900 15,70600 15,04900
05-06-2019 15,44600 15,44600 15,44600 15,44600 0,04413 0,04300 15,76300 15,04900 15,69200 15,04900
06-06-2019 15,55300 15,55300 15,55300 15,55300 0,05127 0,04832 15,76300 15,04900 15,61600 15,04900
07-06-2019 15,68400 15,68400 15,68400 15,68400 0,06000 0,05658 15,76300 15,04900 15,68400 15,04900
10-06-2019 15,40500 15,40500 15,29400 15,29400 0,06740 0,06340 15,76300 15,04900 15,68400 15,04900
11-06-2019 15,39200 15,39200 15,39200 15,39200 0,07000 0,06944 15,76300 15,04900 15,68400 15,04900
12-06-2019 15,39300 15,39300 15,39300 15,39300 0,07007 0,06540 15,76300 15,04900 15,68400 15,04900
13-06-2019 15,52200 15,52200 15,52200 15,52200 0,07620 0,07400 15,76300 15,04900 15,68400 15,04900
14-06-2019 15,43900 15,43900 15,43900 15,43900 0,06540 0,07112 15,76300 15,04900 15,68400 15,04900
17-06-2019 15,46400 15,46400 15,46400 15,46400 0,06707 0,06271 15,76300 15,04900 15,68400 15,04900
18-06-2019 15,62400 15,62400 15,62400 15,62400 0,07773 0,07326 15,76300 15,04900 15,68400 15,04900
19-06-2019 15,58900 15,58900 15,58900 15,58900 0,07280 0,07255 15,76300 15,04900 15,68400 15,04900
20-06-2019 16,11300 16,11300 16,11300 16,11300 0,10207 0,10288 16,11300 15,04900 16,11300 15,04900
21-06-2019 15,91200 15,91200 15,91200 15,91200 0,09867 0,09526 16,11300 15,04900 16,11300 15,04900
24-06-2019 15,99500 15,99500 15,99500 15,99500 0,09300 0,09762 16,11300 15,04900 16,11300 15,04900
25-06-2019 15,93200 15,93200 15,93200 15,93200 0,09127 0,08680 16,11300 15,04900 16,11300 15,04900
26-06-2019 15,92000 15,92000 15,92000 15,92000 0,09127 0,08518 16,11300 15,12300 16,11300 15,04900
27-06-2019 15,84000 15,84000 15,84000 15,84000 0,08413 0,08518 16,11300 15,20800 16,11300 15,04900
28-06-2019 15,88800 15,88800 15,88800 15,88800 0,07860 0,08172 16,11300 15,25900 16,11300 15,04900
01-07-2019 15,75500 15,75500 15,75500 15,75500 0,07120 0,07336 16,11300 15,29400 16,11300 15,04900
02-07-2019 15,80800 15,80800 15,80800 15,80800 0,06820 0,06999 16,11300 15,29400 16,11300 15,04900
03-07-2019 15,90700 15,90700 15,90700 15,90700 0,07473 0,07025 16,11300 15,29400 16,11300 15,04900
05-07-2019 15,59100 15,59100 15,59100 15,59100 0,06613 0,06975 16,11300 15,29400 16,11300 15,04900
08-07-2019 15,64100 15,64100 15,64100 15,64100 0,06947 0,06506 16,11300 15,29400 16,11300 15,04900
09-07-2019 15,73900 15,73900 15,73900 15,73900 0,07433 0,07137 16,11300 15,29400 16,11300 15,04900
10-07-2019 15,81400 15,81400 15,81400 15,81400 0,06867 0,07438 16,11300 15,39200 16,11300 15,04900
11-07-2019 15,73300 15,73300 15,73300 15,73300 0,06867 0,06409 16,11300 15,39300 16,11300 15,04900
12-07-2019 15,82200 15,82200 15,82200 15,82200 0,03967 0,07002 16,11300 15,43900 16,11300 15,04900
15-07-2019 15,94600 15,94600 15,94600 15,94600 0,04793 0,04529 16,11300 15,43900 16,11300 15,04900
16-07-2019 16,27000 16,32000 16,27000 16,27000 0,06733 0,06967 16,27000 15,46400 16,27000 15,04900
17-07-2019 16,55900 16,55900 16,55900 16,55900 0,08660 0,08211 16,55900 15,58900 16,55900 15,04900
18-07-2019 16,78200 16,78200 16,78200 16,78200 0,10147 0,09569 16,78200 15,58900 16,78200 15,04900
19-07-2019 16,77800 16,77800 16,77800 16,77800 0,10147 0,09470 16,78200 15,59100 16,78200 15,04900
22-07-2019 16,99600 16,99600 16,99600 16,99600 0,11280 0,10924 16,99600 15,59100 16,99600 15,04900
23-07-2019 17,06300 17,06300 17,06300 17,06300 0,11727 0,10975 17,06300 15,59100 17,06300 15,04900
24-07-2019 17,21700 17,21700 17,21700 17,21700 0,12400 0,11972 17,21700 15,59100 17,21700 15,04900
25-07-2019 17,00100 17,00100 17,00100 17,00100 0,11740 0,11573 17,21700 15,59100 17,21700 15,04900
26-07-2019 16,99200 16,99200 16,99200 16,99200 0,11740 0,10957 17,21700 15,59100 17,21700 15,04900
29-07-2019 17,03800 17,03800 17,03800 17,03800 0,11713 0,11264 17,21700 15,59100 17,21700 15,04900
30-07-2019 17,15700 17,15700 17,15700 17,15700 0,11853 0,11726 17,21700 15,59100 17,21700 15,04900
31-07-2019 16,99900 16,99900 16,99900 16,99900 0,11353 0,11063 17,21700 15,59100 17,21700 15,04900
01-08-2019 16,77700 16,77700 16,77700 16,77700 0,11353 0,10596 17,21700 15,59100 17,21700 15,12300
02-08-2019 16,85800 16,85800 16,85800 16,85800 0,11300 0,11136 17,21700 15,59100 17,21700 15,20800
05-08-2019 16,96800 16,96800 16,96800 16,96800 0,11207 0,11280 17,21700 15,64100 17,21700 15,25900
06-08-2019 17,02200 17,02200 17,02200 17,02200 0,09073 0,10820 17,21700 15,73300 17,21700 15,29400
07-08-2019 17,76900 17,76900 17,76900 17,76900 0,12127 0,13448 17,76900 15,73300 17,76900 15,29400
08-08-2019 17,50600 17,50600 17,50600 17,50600 0,10640 0,11318 17,76900 15,73300 17,76900 15,29400
09-08-2019 17,50200 17,50200 17,50200 17,50200 0,10640 0,09931 17,76900 15,82200 17,76900 15,29400
12-08-2019 17,63900 17,63900 17,63900 17,63900 0,10100 0,10844 17,76900 15,94600 17,76900 15,29400
13-08-2019 17,56200 17,56200 17,56200 17,56200 0,09653 0,09427 17,76900 16,27000 17,76900 15,29400
14-08-2019 17,85700 17,85700 17,85700 17,85700 0,10593 0,10976 17,85700 16,55900 17,85700 15,39200
15-08-2019 17,78800 17,78800 17,78800 17,78800 0,10593 0,09887 17,85700 16,77700 17,85700 15,39300
16-08-2019 17,70100 17,70100 17,70100 17,70100 0,10593 0,09887 17,85700 16,77700 17,85700 15,43900
19-08-2019 17,51800 17,51800 17,51800 17,51800 0,10287 0,09887 17,85700 16,77700 17,85700 15,43900
20-08-2019 17,72800 17,72800 17,72800 17,72800 0,10893 0,11001 17,85700 16,77700 17,85700 15,46400
21-08-2019 17,73400 17,73400 17,73400 17,73400 0,10933 0,10207 17,85700 16,77700 17,85700 15,58900
22-08-2019 17,62500 17,62500 17,62500 17,62500 0,10933 0,10204 17,85700 16,77700 17,85700 15,58900
23-08-2019 17,99700 17,99700 17,99700 17,99700 0,12873 0,12684 17,99700 16,77700 17,99700 15,59100
26-08-2019 18,23900 18,23900 18,23900 18,23900 0,13753 0,13628 18,23900 16,77700 18,23900 15,59100
27-08-2019 18,75200 18,75200 18,75200 18,75200 0,16813 0,16256 18,75200 16,77700 18,75200 15,59100
28-08-2019 18,91400 18,91400 18,91400 18,91400 0,12913 0,16772 18,91400 16,77700 18,91400 15,59100
29-08-2019 18,79500 18,79500 18,79500 18,79500 0,12913 0,12052 18,91400 16,77700 18,91400 15,59100
30-08-2019 18,82300 18,82300 18,82300 18,82300 0,13100 0,12239 18,91400 16,85800 18,91400 15,59100
03-09-2019 19,72600 19,72600 19,72600 19,72600 0,18207 0,18247 19,72600 16,96800 19,72600 15,59100
04-09-2019 19,98500 20,04400 19,98500 20,04400 0,20327 0,19113 20,04400 17,02200 20,04400 15,59100
05-09-2019 19,86000 19,86000 19,31400 19,31400 0,22000 0,22612 20,04400 17,50200 20,04400 15,59100
06-09-2019 19,31000 19,31000 18,62200 18,62200 0,26587 0,25120 20,04400 17,50200 20,04400 15,59100
09-09-2019 18,67400 18,67400 18,67400 18,67400 0,26933 0,25161 20,04400 17,50200 20,04400 15,59100
10-09-2019 18,69900 18,69900 18,69900 18,69900 0,27100 0,25304 20,04400 17,51800 20,04400 15,64100
11-09-2019 18,69200 18,69200 18,69200 18,69200 0,25700 0,25293 20,04400 17,51800 20,04400 15,73300
12-09-2019 18,72000 18,72000 18,72000 18,72000 0,25847 0,24173 20,04400 17,51800 20,04400 15,73300
13-09-2019 18,13000 18,13000 18,13000 18,13000 0,25847 0,24124 20,04400 17,51800 20,04400 15,73300
16-09-2019 18,58400 18,58400 18,58400 18,58400 0,26393 0,27150 20,04400 17,51800 20,04400 15,82200
17-09-2019 18,69400 18,69400 18,69400 18,69400 0,25513 0,25367 20,04400 17,51800 20,04400 15,94600
18-09-2019 18,46900 18,46900 18,46900 18,46900 0,22093 0,23812 20,04400 17,62500 20,04400 16,27000
19-09-2019 18,43200 18,43200 18,43200 18,43200 0,21013 0,20620 20,04400 17,62500 20,04400 16,55900
20-09-2019 18,39700 18,39700 18,39700 18,39700 0,21013 0,19612 20,04400 17,62500 20,04400 16,77700
23-09-2019 19,25600 19,25600 19,25600 19,25600 0,26553 0,25339 20,04400 17,99700 20,04400 16,77700
24-09-2019 19,16700 19,16700 19,16700 19,16700 0,20533 0,24783 20,04400 18,13000 20,04400 16,77700
25-09-2019 18,61300 18,61300 18,61300 18,61300 0,18413 0,19164 20,04400 18,13000 20,04400 16,77700
26-09-2019 18,44900 18,44900 18,44900 18,44900 0,14773 0,17186 20,04400 18,13000 20,04400 16,77700
27-09-2019 18,18700 18,18700 18,18700 18,18700 0,10187 0,13788 20,04400 18,13000 20,04400 16,77700
30-09-2019 17,52900 17,52900 17,52900 17,52900 0,09840 0,09508 20,04400 17,52900 20,04400 16,77700
01-10-2019 17,82900 17,82900 17,82900 17,82900 0,11673 0,11184 20,04400 17,52900 20,04400 16,77700
02-10-2019 18,21000 18,21000 18,21000 18,21000 0,14213 0,13435 20,04400 17,52900 20,04400 16,77700
03-10-2019 18,19100 18,19100 18,19100 18,19100 0,14027 0,13266 20,04400 17,52900 19,31400 16,77700
04-10-2019 18,14400 18,14400 18,14400 18,14400 0,14027 0,13092 20,04400 17,52900 19,25600 16,77700
07-10-2019 18,05900 18,05900 18,05900 18,05900 0,11000 0,13092 20,04400 17,52900 19,25600 16,85800
08-10-2019 18,21700 18,21700 18,21700 18,21700 0,11320 0,11320 20,04400 17,52900 19,25600 16,96800
09-10-2019 18,32800 18,32800 18,32800 18,32800 0,12060 0,11305 20,04400 17,52900 19,25600 17,02200
10-10-2019 18,11900 18,11900 18,11900 18,11900 0,12060 0,11256 20,04400 17,52900 19,25600 17,50200
11-10-2019 18,06700 18,06700 18,06700 18,06700 0,12060 0,11256 20,04400 17,52900 19,25600 17,50200
14-10-2019 18,23400 18,23400 18,23400 18,23400 0,07447 0,12369 20,04400 17,52900 19,25600 17,50200
15-10-2019 17,90600 17,90600 17,90600 17,90600 0,07447 0,06950 20,04400 17,52900 19,25600 17,51800
16-10-2019 17,95100 17,95100 17,95100 17,95100 0,07747 0,07250 20,04400 17,52900 19,25600 17,51800
17-10-2019 18,14200 18,14200 18,14200 18,14200 0,09020 0,08504 20,04400 17,52900 19,25600 17,51800
18-10-2019 18,10800 18,10800 18,10800 18,10800 0,09020 0,08419 20,04400 17,52900 19,25600 17,51800
21-10-2019 18,13500 18,13500 18,13500 18,13500 0,09200 0,08599 20,04400 17,52900 19,25600 17,51800
22-10-2019 18,03500 18,03500 18,03500 18,03500 0,07200 0,08587 20,04400 17,52900 19,16700 17,51800
23-10-2019 18,12400 18,12400 18,12400 18,12400 0,05253 0,07313 20,04400 17,52900 18,61300 17,52900
24-10-2019 18,35400 18,35400 18,35400 18,35400 0,06787 0,06436 20,04400 17,52900 18,44900 17,52900
25-10-2019 18,48000 18,48000 18,48000 18,48000 0,07627 0,07174 20,04400 17,52900 18,48000 17,52900
28-10-2019 18,43700 18,43700 18,43700 18,43700 0,07627 0,07118 20,04400 17,52900 18,48000 17,52900
29-10-2019 18,39300 18,39300 18,39300 18,39300 0,06573 0,07118 20,04400 17,82900 18,48000 17,52900
30-10-2019 18,43000 18,43000 18,43000 18,43000 0,06080 0,06382 20,04400 17,90600 18,48000 17,52900
31-10-2019 18,64500 18,64500 18,64500 18,64500 0,07513 0,07108 20,04400 17,90600 18,64500 17,52900
01-11-2019 18,64700 18,64700 18,64700 18,64700 0,07527 0,07026 20,04400 17,90600 18,64700 17,52900
04-11-2019 18,67000 18,67000 18,67000 18,67000 0,06567 0,07178 20,04400 17,90600 18,67000 17,52900
05-11-2019 18,16600 18,16600 18,16600 18,16600 0,06567 0,06129 20,04400 17,90600 18,67000 17,52900
06-11-2019 18,20000 18,20000 18,20000 18,20000 0,06493 0,06356 20,04400 17,90600 18,67000 17,52900
07-11-2019 17,61300 17,61300 17,61300 17,61300 0,05220 0,06060 19,31400 17,61300 18,67000 17,52900
08-11-2019 17,41600 17,41600 17,41600 17,41600 0,05220 0,04872 19,25600 17,41600 18,67000 17,41600
11-11-2019 17,39600 17,39600 17,39600 17,39600 0,05040 0,04872 19,25600 17,39600 18,67000 17,39600
12-11-2019 17,27800 17,27800 17,27800 17,27800 0,05040 0,04704 19,25600 17,27800 18,67000 17,27800
13-11-2019 17,49800 17,49800 17,49800 17,49800 0,05913 0,06171 19,25600 17,27800 18,67000 17,27800
14-11-2019 17,60900 17,60900 17,60900 17,60900 0,05120 0,06259 19,25600 17,27800 18,67000 17,27800
15-11-2019 17,52200 17,52200 17,52200 17,52200 0,04280 0,04779 19,25600 17,27800 18,67000 17,27800
18-11-2019 17,56500 17,56500 17,56500 17,56500 0,04567 0,04281 19,25600 17,27800 18,67000 17,27800
19-11-2019 17,68300 17,68300 17,68300 17,68300 0,05353 0,05049 19,25600 17,27800 18,67000 17,27800
20-11-2019 17,67700 17,67700 17,67700 17,67700 0,05107 0,04996 19,25600 17,27800 18,67000 17,27800
21-11-2019 17,63200 17,63200 17,63200 17,63200 0,03673 0,04766 19,25600 17,27800 18,67000 17,27800
22-11-2019 17,57000 17,57000 17,57000 17,57000 0,03660 0,03428 19,25600 17,27800 18,67000 17,27800
25-11-2019 17,46600 17,46600 17,46600 17,46600 0,03507 0,03416 19,25600 17,27800 18,67000 17,27800
26-11-2019 17,63300 17,63300 17,63300 17,63300 0,04620 0,04386 19,16700 17,27800 18,67000 17,27800
27-11-2019 17,51100 17,51100 17,51100 17,51100 0,04393 0,04312 18,67000 17,27800 18,67000 17,27800
29-11-2019 17,58000 17,58000 17,57200 17,57200 0,04853 0,04560 18,67000 17,27800 18,67000 17,27800
02-12-2019 17,45300 17,45300 17,45300 17,45300 0,04853 0,04530 18,67000 17,27800 18,67000 17,27800
03-12-2019 17,73000 17,73000 17,73000 17,73000 0,06700 0,06376 18,67000 17,27800 18,67000 17,27800
04-12-2019 17,38500 17,38500 17,38500 17,38500 0,06700 0,06253 18,67000 17,27800 18,20000 17,27800
05-12-2019 17,51000 17,51000 17,51000 17,51000 0,06067 0,07087 18,67000 17,27800 18,20000 17,27800
06-12-2019 17,12000 17,12000 17,04000 17,04000 0,05860 0,06196 18,67000 17,04000 17,73000 17,04000
09-12-2019 17,08000 17,08000 17,08000 17,08000 0,06127 0,05736 18,67000 17,04000 17,73000 17,04000
10-12-2019 17,14000 17,14300 17,13500 17,14300 0,06260 0,06138 18,67000 17,04000 17,73000 17,04000
11-12-2019 17,28600 17,28600 17,28600 17,28600 0,06427 0,06796 18,67000 17,04000 17,73000 17,04000
12-12-2019 17,38800 17,38800 17,38800 17,38800 0,07107 0,06678 18,67000 17,04000 17,73000 17,04000
13-12-2019 17,44500 17,44500 17,44500 17,44500 0,07487 0,07013 18,67000 17,04000 17,73000 17,04000
16-12-2019 17,54100 17,54100 17,54100 17,54100 0,08127 0,07628 18,67000 17,04000 17,73000 17,04000
17-12-2019 17,50000 17,50000 17,50000 17,50000 0,08127 0,07585 18,67000 17,04000 17,73000 17,04000
18-12-2019 17,47800 17,47800 17,47800 17,47800 0,07013 0,07585 18,67000 17,04000 17,73000 17,04000
19-12-2019 17,58200 17,58200 17,58200 17,58200 0,07707 0,07239 18,67000 17,04000 17,73000 17,04000
20-12-2019 17,65200 17,65200 17,65200 17,65200 0,07713 0,07660 18,67000 17,04000 17,73000 17,04000
23-12-2019 17,92700 17,92700 17,92700 17,92700 0,09547 0,09032 18,67000 17,04000 17,92700 17,04000
24-12-2019 18,28100 18,28100 18,28100 18,28100 0,10060 0,11270 18,67000 17,04000 18,28100 17,04000
26-12-2019 18,41500 18,41500 18,41500 18,41500 0,10953 0,10283 18,67000 17,04000 18,41500 17,04000
27-12-2019 18,36600 18,36600 18,36600 18,36600 0,10120 0,10223 18,67000 17,04000 18,41500 17,04000
30-12-2019 18,43000 18,43000 18,43000 18,43000 0,10013 0,09872 18,67000 17,04000 18,43000 17,04000
31-12-2019 18,35000 18,35000 18,35000 18,35000 0,09747 0,09346 18,67000 17,04000 18,43000 17,04000
02-01-2020 18,47600 18,47600 18,47600 18,47600 0,10167 0,09937 18,67000 17,04000 18,47600 17,04000
03-01-2020 18,57900 18,57900 18,57900 18,57900 0,09900 0,10176 18,67000 17,04000 18,57900 17,04000
06-01-2020 18,60800 18,60800 18,60800 18,60800 0,09413 0,09433 18,67000 17,04000 18,60800 17,04000
07-01-2020 18,82200 18,82200 18,82200 18,82200 0,10460 0,10212 18,82200 17,04000 18,82200 17,04000
08-01-2020 18,59700 18,59700 18,59700 18,59700 0,09820 0,09763 18,82200 17,08000 18,82200 17,04000
09-01-2020 18,35000 18,36700 18,35000 18,36700 0,09933 0,09279 18,82200 17,14300 18,82200 17,04000
10-01-2020 18,42000 18,53900 18,42000 18,53900 0,11080 0,10418 18,82200 17,28600 18,82200 17,04000
13-01-2020 18,43200 18,43200 18,43200 18,43200 0,10387 0,10341 18,82200 17,38800 18,82200 17,04000
14-01-2020 18,17000 18,17000 18,17000 18,17000 0,09920 0,09694 18,82200 17,44500 18,82200 17,04000
15-01-2020 18,41600 18,41600 18,41600 18,41600 0,09727 0,10899 18,82200 17,47800 18,82200 17,04000
16-01-2020 18,36700 18,36700 18,36700 18,36700 0,07367 0,09078 18,82200 17,47800 18,82200 17,04000
17-01-2020 18,50000 18,50000 18,50000 18,50000 0,07360 0,07762 18,82200 17,47800 18,82200 17,04000
21-01-2020 18,22900 18,22900 18,22900 18,22900 0,07360 0,06869 18,82200 17,58200 18,82200 17,04000
22-01-2020 18,24800 18,24800 18,24800 18,24800 0,07060 0,06996 18,82200 17,65200 18,82200 17,04000
23-01-2020 18,14000 18,24900 18,14000 18,24900 0,07787 0,07316 18,82200 17,92700 18,82200 17,04000
24-01-2020 18,20000 18,55500 18,20000 18,53200 0,09313 0,09634 18,82200 18,17000 18,82200 17,04000
27-01-2020 18,75000 18,75000 18,47000 18,47000 0,10493 0,10559 18,82200 18,17000 18,82200 17,04000
28-01-2020 17,89000 17,89000 17,87200 17,87200 0,10420 0,09914 18,82200 17,87200 18,82200 17,04000
29-01-2020 17,93000 17,93000 17,90100 17,90100 0,09380 0,10112 18,82200 17,87200 18,82200 17,04000
30-01-2020 18,40200 18,40200 18,40200 18,40200 0,12720 0,12095 18,82200 17,87200 18,82200 17,04000
31-01-2020 18,41800 18,41800 18,41800 18,41800 0,12713 0,11979 18,82200 17,87200 18,82200 17,04000
03-02-2020 18,07800 18,07800 18,07800 18,07800 0,11567 0,11866 18,82200 17,87200 18,82200 17,04000
04-02-2020 17,97100 17,97100 17,97100 17,97100 0,11567 0,10796 18,82200 17,87200 18,82200 17,04000
05-02-2020 18,01600 18,01600 18,01600 18,01600 0,11867 0,11096 18,82200 17,87200 18,82200 17,04000
06-02-2020 18,23000 18,23500 18,23000 18,23100 0,11687 0,12536 18,82200 17,87200 18,59700 17,04000
07-02-2020 18,10100 18,10100 18,10100 18,10100 0,11687 0,10908 18,82200 17,87200 18,53900 17,04000
10-02-2020 18,19300 18,19300 18,19300 18,19300 0,11413 0,11521 18,82200 17,87200 18,53900 17,04000
11-02-2020 18,00000 18,00000 17,99900 17,99900 0,11420 0,10659 18,82200 17,87200 18,53200 17,04000
12-02-2020 17,90000 17,90000 17,90000 17,90000 0,11293 0,10659 18,82200 17,87200 18,53200 17,04000
13-02-2020 18,02300 18,02300 18,02300 18,02300 0,11387 0,11360 18,82200 17,87200 18,53200 17,08000
14-02-2020 18,13400 18,13400 18,13400 18,13400 0,09760 0,11368 18,82200 17,87200 18,53200 17,14300
18-02-2020 18,14000 18,55300 18,13500 18,55300 0,10687 0,11903 18,82200 17,87200 18,55300 17,28600
19-02-2020 18,71800 18,71800 18,71800 18,71800 0,11667 0,11074 18,82200 17,87200 18,71800 17,38800
20-02-2020 18,72700 18,72700 18,72700 18,72700 0,11340 0,10949 18,82200 17,87200 18,72700 17,44500
21-02-2020 18,89500 18,93500 18,89500 18,93500 0,09387 0,11971 18,93500 17,87200 18,93500 17,47800
24-02-2020 19,15500 19,28100 19,15500 19,28100 0,11587 0,11068 19,28100 17,87200 19,28100 17,47800
25-02-2020 18,72000 18,72000 18,59100 18,59100 0,12447 0,11674 19,28100 17,87200 19,28100 17,47800
26-02-2020 18,25000 18,28000 18,23400 18,23400 0,12753 0,11924 19,28100 17,87200 19,28100 17,58200
27-02-2020 18,05800 18,05800 18,05800 18,05800 0,12453 0,11903 19,28100 17,90000 19,28100 17,65200
28-02-2020 17,37000 17,43000 16,75300 16,75300 0,15507 0,16136 19,28100 16,75300 19,28100 16,75300
02-03-2020 16,99500 17,01000 16,99500 17,00200 0,17220 0,16186 19,28100 16,75300 19,28100 16,75300
03-03-2020 17,58500 17,58500 17,43900 17,43900 0,20493 0,19959 19,28100 16,75300 19,28100 16,75300
04-03-2020 17,47400 17,47400 17,47400 17,47400 0,20720 0,19360 19,28100 16,75300 19,28100 16,75300
05-03-2020 17,60000 17,63000 17,60000 17,61300 0,21760 0,20379 19,28100 16,75300 19,28100 16,75300
06-03-2020 17,56500 17,56500 17,40000 17,46900 0,22040 0,21409 19,28100 16,75300 19,28100 16,75300
09-03-2020 17,06000 17,22600 17,05500 17,22600 0,22440 0,21711 19,28100 16,75300 19,28100 16,75300
10-03-2020 17,05500 17,12500 17,02000 17,12500 0,20347 0,21644 19,28100 16,75300 19,28100 16,75300
11-03-2020 17,04500 17,04500 16,93000 16,94200 0,20013 0,19757 19,28100 16,75300 19,28100 16,75300
12-03-2020 16,90000 16,90000 15,81000 16,15800 0,27220 0,25946 19,28100 16,15800 19,28100 16,15800
13-03-2020 15,93000 15,93000 14,60500 14,63200 0,34667 0,34239 19,28100 14,63200 19,28100 14,63200
16-03-2020 15,12500 15,12500 12,78000 12,93200 0,47993 0,47989 19,28100 12,93200 19,28100 12,93200
17-03-2020 12,42000 13,16000 12,42000 12,61400 0,52067 0,49727 19,28100 12,61400 19,28100 12,61400
18-03-2020 12,94000 12,95000 11,88900 11,88900 0,58833 0,55669 19,28100 11,88900 19,28100 11,88900
19-03-2020 12,12500 12,39000 12,12500 12,25900 0,62173 0,58251 19,28100 11,88900 19,28100 11,88900
20-03-2020 12,75000 12,75000 12,46000 12,49700 0,60933 0,61302 19,28100 11,88900 19,28100 11,88900
23-03-2020 13,40100 13,40100 13,40100 13,40100 0,65247 0,62898 19,28100 11,88900 19,28100 11,88900
24-03-2020 13,60000 14,44000 13,60000 14,34500 0,68287 0,67824 19,28100 11,88900 18,59100 11,88900
25-03-2020 14,70500 14,92500 14,64500 14,92100 0,71920 0,67601 19,28100 11,88900 18,23400 11,88900
26-03-2020 14,90000 15,03500 14,74900 14,74900 0,72787 0,69032 19,28100 11,88900 18,05800 11,88900
27-03-2020 14,67400 15,03500 14,67400 14,67400 0,74093 0,70341 19,28100 11,88900 17,61300 11,88900
30-03-2020 14,72000 14,74000 14,20000 14,29600 0,76553 0,72754 19,28100 11,88900 17,61300 11,88900
31-03-2020 14,28500 14,30500 14,28500 14,30500 0,75987 0,71583 19,28100 11,88900 17,61300 11,88900
02-04-2020 14,75000 14,79900 14,75000 14,79900 0,78513 0,74214 19,28100 11,88900 17,61300 11,88900
03-04-2020 14,73500 14,73500 14,64100 14,64100 0,71873 0,73906 19,28100 11,88900 17,61300 11,88900
06-04-2020 14,96000 15,31400 14,89000 15,31400 0,67527 0,71568 19,28100 11,88900 17,46900 11,88900
07-04-2020 15,72000 15,72000 15,55000 15,64100 0,54600 0,65732 19,28100 11,88900 17,22600 11,88900
08-04-2020 15,51000 15,55000 15,35000 15,39300 0,51000 0,52293 19,28100 11,88900 17,12500 11,88900
09-04-2020 15,94000 16,38000 15,94000 16,34300 0,50507 0,54180 19,28100 11,88900 16,94200 11,88900
13-04-2020 15,83600 15,83600 15,83600 15,83600 0,47167 0,47140 19,28100 11,88900 16,34300 11,88900
14-04-2020 16,04000 16,44500 16,04000 16,41500 0,47953 0,48082 19,28100 11,88900 16,41500 11,88900
15-04-2020 15,95500 15,95500 15,69500 15,72000 0,43660 0,46490 19,28100 11,88900 16,41500 11,88900
16-04-2020 15,92000 15,92000 15,81000 15,83000 0,38067 0,42083 19,28100 11,88900 16,41500 11,88900
17-04-2020 15,59000 15,59000 15,49000 15,50400 0,34867 0,36196 19,28100 11,88900 16,41500 11,88900
20-04-2020 15,44000 15,80400 15,44000 15,80400 0,35387 0,34969 19,28100 12,25900 16,41500 11,88900
21-04-2020 14,96500 15,10000 14,87000 15,04600 0,34513 0,34561 19,28100 12,49700 16,41500 11,88900
22-04-2020 15,18500 15,57100 15,18500 15,57100 0,34413 0,35712 19,28100 13,40100 16,41500 11,88900
23-04-2020 15,79000 15,86000 15,59500 15,59500 0,36207 0,34046 19,28100 14,29600 16,41500 11,88900
24-04-2020 15,72500 15,72500 15,43000 15,51400 0,34880 0,35760 19,28100 14,29600 16,41500 11,88900
27-04-2020 15,65000 15,65000 15,43700 15,43700 0,35673 0,33975 19,28100 14,29600 16,41500 11,88900
28-04-2020 15,53000 15,54500 15,50600 15,50600 0,31907 0,34015 19,28100 14,29600 16,41500 11,88900
29-04-2020 15,72500 15,72500 15,52200 15,52200 0,30660 0,31240 19,28100 14,29600 16,41500 11,88900
30-04-2020 15,28000 15,50000 15,23800 15,23800 0,31073 0,30363 18,59100 14,30500 16,41500 11,88900
01-05-2020 15,37000 15,37000 15,14000 15,21800 0,26027 0,30535 18,23400 14,64100 16,41500 11,88900
04-05-2020 15,15000 15,37500 14,98000 15,04300 0,28660 0,26925 18,05800 14,64100 16,41500 11,88900
05-05-2020 15,09000 15,34500 15,09000 15,34500 0,26613 0,28763 17,61300 15,04300 16,41500 11,88900
06-05-2020 15,28500 15,28500 15,26000 15,26000 0,25047 0,25006 17,61300 15,04300 16,41500 11,88900
07-05-2020 15,53000 15,84000 15,52500 15,82600 0,27580 0,27244 17,61300 15,04300 16,41500 11,88900
11-05-2020 15,87500 16,02000 15,84000 15,93000 0,28207 0,27035 17,61300 15,04300 16,41500 11,88900
12-05-2020 16,10000 16,10000 15,96000 15,98600 0,26913 0,27460 17,61300 15,04300 16,41500 11,88900
13-05-2020 15,95500 16,07500 15,87000 15,92000 0,26747 0,26486 17,46900 15,04300 16,41500 11,88900
14-05-2020 15,95000 16,36700 15,95000 16,36700 0,26227 0,27944 17,22600 15,04300 16,36700 11,88900
15-05-2020 16,57000 17,27000 16,57000 17,26100 0,30320 0,30498 17,26100 15,04300 17,26100 11,88900
18-05-2020 17,44000 17,87000 17,44000 17,66800 0,32413 0,32359 17,66800 15,04300 17,66800 11,88900
19-05-2020 17,70500 18,08500 17,63500 18,07800 0,33993 0,33252 18,07800 15,04300 18,07800 11,88900
20-05-2020 18,26000 18,30000 18,10000 18,20600 0,34753 0,33207 18,20600 15,04300 18,20600 11,88900
21-05-2020 18,16500 18,16500 17,56300 17,56300 0,37307 0,36450 18,20600 15,04300 18,20600 11,88900
22-05-2020 17,63000 17,96000 17,46000 17,93000 0,38893 0,38153 18,20600 15,04300 18,20600 11,88900
26-05-2020 17,98500 18,19000 17,75000 17,84400 0,40293 0,39234 18,20600 15,04300 18,20600 11,88900
27-05-2020 17,82500 18,01000 17,80000 18,01000 0,39060 0,39007 18,20600 15,04300 18,20600 12,25900
28-05-2020 18,13000 18,25000 18,08000 18,22600 0,38647 0,38056 18,22600 15,04300 18,22600 12,49700
29-05-2020 18,26000 18,75000 18,18500 18,75200 0,42247 0,39837 18,75200 15,04300 18,75200 13,40100
01-06-2020 18,86000 19,22000 18,81000 19,21100 0,41500 0,42550 19,21100 15,04300 19,21100 14,29600
02-06-2020 19,20000 19,21500 18,54000 18,67700 0,44707 0,43233 19,21100 15,04300 19,21100 14,29600
03-06-2020 18,57500 18,72500 18,16000 18,39000 0,47340 0,45493 19,21100 15,04300 19,21100 14,29600
04-06-2020 18,35000 18,55500 18,24000 18,51300 0,48073 0,46284 19,21100 15,26000 19,21100 14,29600
05-06-2020 18,27500 18,27500 17,90500 18,03800 0,47560 0,47335 19,21100 15,26000 19,21100 14,29600
08-06-2020 18,17500 18,49100 18,17500 18,49100 0,44560 0,47409 19,21100 15,82600 19,21100 14,30500
09-06-2020 18,41500 18,52000 18,32500 18,36300 0,41800 0,42889 19,21100 15,92000 19,21100 14,64100
10-06-2020 18,37000 18,85500 18,31500 18,32800 0,42400 0,42613 19,21100 15,92000 19,21100 14,64100
11-06-2020 18,72000 18,84000 18,16500 18,41800 0,45420 0,44073 19,21100 15,92000 19,21100 15,04300
12-06-2020 18,05000 18,36500 18,04500 17,99200 0,43540 0,44525 19,21100 16,36700 19,21100 15,04300
15-06-2020 17,62000 18,04500 17,53000 17,89500 0,43640 0,44071 19,21100 17,26100 19,21100 15,04300
16-06-2020 17,96500 18,18000 17,96500 18,14400 0,42607 0,42631 19,21100 17,56300 19,21100 15,04300
17-06-2020 18,13000 18,28500 18,10500 18,28500 0,42407 0,40966 19,21100 17,56300 19,21100 15,04300
18-06-2020 18,05000 18,34500 17,91000 18,01900 0,43707 0,42480 19,21100 17,56300 19,21100 15,04300
19-06-2020 18,04000 18,54000 18,04000 18,37200 0,43413 0,44266 19,21100 17,56300 19,21100 15,04300
22-06-2020 18,50000 18,67500 18,32500 18,41400 0,42627 0,42852 19,21100 17,84400 19,21100 15,04300
23-06-2020 18,30500 18,61000 18,27000 18,57100 0,40393 0,42052 19,21100 17,84400 19,21100 15,04300
24-06-2020 18,53000 18,66000 18,01500 18,14800 0,40927 0,42000 19,21100 17,89500 19,21100 15,04300
25-06-2020 18,11500 18,37000 18,03500 18,36900 0,41060 0,40432 19,21100 17,89500 19,21100 15,04300
26-06-2020 18,47500 18,55000 18,08500 18,47800 0,41693 0,41423 19,21100 17,89500 19,21100 15,04300
29-06-2020 18,47500 18,49500 18,25000 18,37300 0,40307 0,40547 19,21100 17,89500 19,21100 15,04300
30-06-2020 18,38500 18,95500 18,33500 18,94700 0,43140 0,41753 19,21100 17,89500 18,94700 15,04300
01-07-2020 19,03500 19,13000 18,42000 18,55500 0,44273 0,44997 19,21100 17,89500 18,94700 15,04300
02-07-2020 18,49000 18,72000 18,42000 18,67700 0,41773 0,43322 19,21100 17,89500 18,94700 15,04300
03-07-2020 18,62500 18,62500 18,62500 18,62500 0,39640 0,38988 19,21100 17,89500 18,94700 15,04300
06-07-2020 18,64500 19,08500 18,60000 18,95200 0,39440 0,40231 19,21100 17,89500 18,95200 15,04300
07-07-2020 18,94000 19,08500 18,65000 19,07800 0,40440 0,39711 19,21100 17,89500 19,07800 15,04300
08-07-2020 19,24000 19,56000 19,03500 19,52300 0,42740 0,41244 19,52300 17,89500 19,52300 15,04300
09-07-2020 19,49500 19,79000 19,27000 19,33200 0,43307 0,43357 19,52300 17,89500 19,52300 15,26000
10-07-2020 19,28500 19,48500 19,28000 19,41100 0,41200 0,41786 19,52300 17,89500 19,52300 15,26000
13-07-2020 19,52500 20,13000 19,52500 20,11700 0,43660 0,43247 20,11700 17,89500 20,11700 15,82600
14-07-2020 19,79500 19,90500 19,60000 19,83300 0,43427 0,42783 20,11700 18,01900 20,11700 15,92000
15-07-2020 20,06000 20,09000 19,90000 20,08000 0,40840 0,42245 20,11700 18,01900 20,11700 15,92000
16-07-2020 19,95000 20,10000 19,81000 19,89500 0,40540 0,40051 20,11700 18,01900 20,11700 15,92000
17-07-2020 19,86000 20,14500 19,69000 20,13300 0,40473 0,40871 20,13300 18,14800 20,13300 16,36700
20-07-2020 20,20500 20,69500 20,09000 20,56400 0,42873 0,41808 20,56400 18,14800 20,56400 17,26100
21-07-2020 21,03500 22,05000 21,03500 21,93800 0,48647 0,49922 21,93800 18,14800 21,93800 17,56300
22-07-2020 22,56000 23,75000 22,25000 23,58300 0,55993 0,57484 23,58300 18,14800 23,58300 17,56300
23-07-2020 24,07000 24,07000 22,92500 23,43200 0,61627 0,59894 23,58300 18,36900 23,58300 17,56300
24-07-2020 23,35000 23,58500 23,06500 23,30400 0,65093 0,60985 23,58300 18,37300 23,58300 17,56300
27-07-2020 23,51000 25,23500 23,51000 24,99000 0,74733 0,73627 24,99000 18,37300 24,99000 17,84400
28-07-2020 25,40000 26,67000 23,00000 24,80100 0,96300 0,94218 24,99000 18,55500 24,99000 17,84400
29-07-2020 24,70000 25,54500 24,06000 24,83800 1,02700 0,99780 24,99000 18,55500 24,99000 17,89500
30-07-2020 24,90000 25,00500 23,59500 23,88300 1,08633 1,05253 24,99000 18,62500 24,99000 17,89500
31-07-2020 23,99000 25,07500 23,96000 24,71200 1,15213 1,09338 24,99000 18,62500 24,99000 17,89500
03-08-2020 25,54500 25,68000 24,63000 24,88100 1,17420 1,14532 24,99000 18,95200 24,99000 17,89500
04-08-2020 24,85500 26,71000 24,78000 26,50000 1,28253 1,22459 26,50000 19,07800 26,50000 17,89500
05-08-2020 26,95500 27,73000 26,20500 27,40100 1,36707 1,29870 27,40100 19,33200 27,40100 17,89500
06-08-2020 27,62000 29,76000 27,50000 28,95500 1,50500 1,43320 28,95500 19,33200 28,95500 17,89500
07-08-2020 29,66000 30,39000 27,97500 28,04200 1,63567 1,56567 28,95500 19,41100 28,95500 17,89500
10-08-2020 29,00000 29,92000 28,50500 29,70300 1,72053 1,65182 29,70300 19,83300 29,70300 17,89500
11-08-2020 29,40000 29,75000 24,96000 26,45200 1,94080 1,92516 29,70300 19,83300 29,70300 17,89500
12-08-2020 26,12500 26,74000 23,98000 26,37800 2,00400 1,99541 29,70300 19,89500 29,70300 17,89500
13-08-2020 25,91500 28,20000 25,85000 28,09000 2,08433 2,02707 29,70300 19,89500 29,70300 17,89500
14-08-2020 27,96000 28,15000 26,22000 26,42300 2,17833 2,07404 29,70300 20,13300 29,70300 17,89500
17-08-2020 26,58000 28,01500 26,35000 27,99700 2,16060 2,14411 29,70300 20,56400 29,70300 17,89500
18-08-2020 27,91500 28,93000 27,61500 28,42400 2,00360 2,10423 29,70300 21,93800 29,70300 18,01900
19-08-2020 28,23000 28,38500 26,95500 27,65700 1,99993 1,96536 29,70300 23,30400 29,70300 18,01900
20-08-2020 27,43500 27,89000 27,07500 27,46100 1,96027 1,92094 29,70300 23,30400 29,70300 18,01900
21-08-2020 27,90500 27,90500 26,46000 27,02400 1,97713 1,92592 29,70300 23,30400 29,70300 18,14800
24-08-2020 27,10500 27,56500 26,76000 26,93100 1,96080 1,89899 29,70300 23,88300 29,70300 18,14800
25-08-2020 26,99000 27,11000 26,45500 26,57700 1,87580 1,87375 29,70300 23,88300 29,70300 18,14800
26-08-2020 26,87000 27,89500 26,50000 27,79300 1,86713 1,84375 29,70300 23,88300 29,70300 18,14800
27-08-2020 27,75000 28,36000 26,97000 27,37700 1,80253 1,83532 29,70300 23,88300 29,70300 18,36900
28-08-2020 27,46000 28,16000 27,26000 27,95600 1,70153 1,74236 29,70300 24,71200 29,70300 18,37300
31-08-2020 28,05000 28,81000 27,97000 28,75600 1,63327 1,64503 29,70300 24,88100 29,70300 18,37300
01-09-2020 28,60000 29,38500 28,00000 28,80500 1,40627 1,61672 29,70300 26,37800 29,70300 18,55500
02-09-2020 28,51500 28,67500 27,45000 27,56500 1,30393 1,39418 29,70300 26,37800 29,70300 18,55500
03-09-2020 27,76500 28,04000 26,81000 27,03800 1,22927 1,29900 29,70300 26,37800 29,70300 18,62500
04-09-2020 26,96000 27,39000 26,64000 26,87300 1,15060 1,19732 29,70300 26,37800 29,70300 18,62500
08-09-2020 27,27500 27,53500 26,14500 27,15200 1,13227 1,16656 29,70300 26,37800 29,70300 18,95200
09-09-2020 27,01000 27,47000 26,73500 27,23900 1,09360 1,10578 29,70300 26,37800 28,80500 19,07800
10-09-2020 27,34000 27,85500 27,05500 27,44500 1,05160 1,07403 29,70300 26,37800 28,80500 19,33200
11-09-2020 27,23500 27,38500 26,90500 27,01600 1,02927 1,01349 29,70300 26,42300 28,80500 19,33200
14-09-2020 27,07000 27,70000 27,02500 27,51800 0,97853 1,00625 29,70300 26,42300 28,80500 19,41100
15-09-2020 27,54500 28,02000 27,40500 27,62200 0,96587 0,95430 29,70300 26,57700 28,80500 19,83300
16-09-2020 27,47000 27,85000 27,22500 27,63000 0,96387 0,94314 29,70300 26,57700 28,80500 19,83300
17-09-2020 27,50000 27,53000 26,56500 27,25400 0,93520 0,96394 29,70300 26,57700 28,80500 19,89500
18-09-2020 27,44500 27,72500 27,05000 27,28300 0,88753 0,91785 29,70300 26,57700 28,80500 19,89500
21-09-2020 27,15000 27,26500 23,93000 24,53300 1,04987 1,05070 29,70300 24,53300 28,80500 20,13300
22-09-2020 25,03500 25,40000 24,14000 24,66300 1,07693 1,06388 29,70300 24,53300 28,80500 20,56400
23-09-2020 24,60000 24,75500 22,88000 23,23700 1,10960 1,13014 29,70300 23,23700 28,80500 21,93800
24-09-2020 23,05000 23,52000 21,93000 23,31700 1,13393 1,14163 29,70300 23,23700 28,80500 23,23700
25-09-2020 23,40000 23,50500 22,65000 23,21600 1,10893 1,11534 29,70300 23,21600 28,80500 23,21600
28-09-2020 23,23000 23,96500 22,75000 23,72200 1,13993 1,11600 29,70300 23,21600 28,80500 23,21600
29-09-2020 23,92500 24,65500 23,63500 24,56000 1,11527 1,13194 29,70300 23,21600 28,80500 23,21600
30-09-2020 24,55000 24,57000 23,41500 23,62700 1,14327 1,11792 29,70300 23,21600 28,80500 23,21600
01-10-2020 23,52000 24,43000 23,45000 24,38200 1,15527 1,13238 29,70300 23,21600 27,63000 23,21600
02-10-2020 24,11500 24,47000 23,76000 24,16200 1,17060 1,12558 29,70300 23,21600 27,63000 23,21600
05-10-2020 24,15000 24,80000 23,95500 24,69600 1,18133 1,14889 29,70300 23,21600 27,63000 23,21600
06-10-2020 24,66500 24,77000 23,12000 24,05700 1,25033 1,21258 29,70300 23,21600 27,63000 23,21600
07-10-2020 23,38000 24,25000 23,30000 24,03700 1,27200 1,23031 29,70300 23,21600 27,63000 23,21600
08-10-2020 24,04500 24,49000 23,92500 24,02000 1,24533 1,22487 29,70300 23,21600 27,63000 23,21600
09-10-2020 24,13000 25,46000 24,12000 25,26100 1,29633 1,25831 29,70300 23,21600 27,63000 23,21600
12-10-2020 25,42000 25,85500 25,13000 25,43300 1,12233 1,25824 29,70300 23,21600 27,63000 23,21600
13-10-2020 25,40500 25,41500 24,18000 24,29500 1,12067 1,12984 29,70300 23,21600 27,63000 23,21600
14-10-2020 24,40500 24,89000 24,11000 24,56700 1,04767 1,09796 28,80500 23,21600 27,63000 23,21600
15-10-2020 24,49500 24,60000 23,82000 24,38800 0,99367 1,02982 28,80500 23,21600 27,28300 23,21600
16-10-2020 24,62500 24,80000 24,41000 24,56900 0,96413 0,95489 28,80500 23,21600 27,28300 23,21600
19-10-2020 24,48000 25,27500 24,41500 24,86100 0,94047 0,95719 28,80500 23,21600 25,43300 23,21600
20-10-2020 24,71500 25,21000 24,57500 25,13700 0,91480 0,92010 28,80500 23,21600 25,43300 23,21600
21-10-2020 25,01000 25,58000 24,95000 25,39700 0,87980 0,89581 28,80500 23,21600 25,43300 23,21600
22-10-2020 25,37500 25,37500 24,62000 24,86300 0,86480 0,87148 28,80500 23,21600 25,43300 23,21600
23-10-2020 24,90500 25,12500 24,66000 24,83000 0,84847 0,83815 28,80500 23,21600 25,43300 23,21600
26-10-2020 24,60000 24,89000 24,31000 24,57200 0,83080 0,83057 28,80500 23,62700 25,43300 23,21600
27-10-2020 24,65500 24,90000 24,43000 24,72500 0,75213 0,80675 28,80500 23,62700 25,43300 23,21600
28-10-2020 24,61500 24,81000 23,21500 23,50900 0,79513 0,80832 28,80500 23,50900 25,43300 23,21600
29-10-2020 23,58500 23,80000 22,79500 23,51100 0,82447 0,80912 28,80500 23,50900 25,43300 23,21600
30-10-2020 23,53500 24,05500 23,39000 23,79900 0,77280 0,81384 28,80500 23,50900 25,43300 23,21600
02-11-2020 23,78500 24,35500 23,63000 24,18600 0,77280 0,76961 28,80500 23,50900 25,43300 23,21600
03-11-2020 24,33500 24,62500 24,14000 24,48800 0,72280 0,75361 28,80500 23,50900 25,43300 23,21600
04-11-2020 24,68000 24,75000 23,42500 24,03400 0,75913 0,76295 28,80500 23,50900 25,43300 23,21600
05-11-2020 24,15000 25,68000 24,10500 25,33100 0,81687 0,81826 27,63000 23,50900 25,43300 23,21600
06-11-2020 25,59000 26,10500 25,16000 25,81100 0,85240 0,82541 27,63000 23,50900 25,81100 23,21600
09-11-2020 26,10000 26,27000 23,74500 23,83900 0,96340 0,96391 27,63000 23,50900 25,81100 23,21600
10-11-2020 24,32000 24,71000 24,10000 24,60200 0,97913 0,95724 27,63000 23,50900 25,81100 23,21600
11-11-2020 24,42500 24,64000 23,95500 24,40600 0,98280 0,95952 27,63000 23,50900 25,81100 23,21600
12-11-2020 24,53500 24,61500 24,25000 24,44600 0,95680 0,94161 27,63000 23,50900 25,81100 23,21600
13-11-2020 24,48500 25,02500 24,36000 24,90700 0,97013 0,93735 27,63000 23,50900 25,81100 23,21600
16-11-2020 24,90000 25,28500 24,40500 24,91700 0,99013 0,96412 27,63000 23,50900 25,81100 23,21600
17-11-2020 24,97000 25,01500 24,56000 24,76600 0,98913 0,95446 27,63000 23,50900 25,81100 23,21600
18-11-2020 24,68500 24,88500 24,35500 24,55800 0,91813 0,95852 27,63000 23,50900 25,81100 23,21600
19-11-2020 24,53000 24,53000 23,79000 24,16400 0,90047 0,90626 27,28300 23,50900 25,81100 23,21600
20-11-2020 24,20000 24,71500 24,07500 24,49100 0,89880 0,88310 27,28300 23,50900 25,81100 23,21600
23-11-2020 24,30500 24,57500 23,57500 23,75700 0,91713 0,90555 25,81100 23,50900 25,81100 23,21600
24-11-2020 23,73500 23,77000 23,05000 23,41000 0,93280 0,90399 25,81100 23,41000 25,81100 23,21600
25-11-2020 23,39000 23,64000 23,21000 23,44600 0,87313 0,89928 25,81100 23,41000 25,81100 23,21600
27-11-2020 23,36000 23,57500 22,40000 22,63900 0,84173 0,89326 25,81100 22,63900 25,81100 22,63900
30-11-2020 22,78000 22,83000 21,96000 22,59300 0,83673 0,84362 25,81100 22,59300 25,81100 22,59300
01-12-2020 22,70000 24,18000 22,66500 24,09000 0,77420 0,88675 25,81100 22,59300 25,81100 22,59300
02-12-2020 24,13000 24,45500 23,68000 24,08000 0,76780 0,77425 25,81100 22,59300 25,81100 22,59300
03-12-2020 24,22000 24,42000 23,85000 24,13700 0,76013 0,75461 25,81100 22,59300 25,81100 22,59300
04-12-2020 24,19500 24,58500 24,06500 24,25300 0,77047 0,74412 25,81100 22,59300 25,81100 22,59300
07-12-2020 24,31000 24,94000 23,63000 24,79400 0,81347 0,80644 25,81100 22,59300 25,81100 22,59300
08-12-2020 24,65500 25,01500 24,55000 24,73600 0,78580 0,79024 25,81100 22,59300 24,91700 22,59300
09-12-2020 24,73500 24,75500 23,69500 23,99000 0,82613 0,80408 25,81100 22,59300 24,91700 22,59300
10-12-2020 24,05500 24,43000 23,82500 24,09400 0,83113 0,81139 25,81100 22,59300 24,91700 22,59300
11-12-2020 24,13500 24,24500 23,69000 24,09200 0,81880 0,81272 25,81100 22,59300 24,91700 22,59300
14-12-2020 24,14000 24,36500 23,75500 24,04700 0,81680 0,80488 25,81100 22,59300 24,91700 22,59300
15-12-2020 23,96500 24,70000 23,94000 24,64400 0,80080 0,81301 25,81100 22,59300 24,91700 22,59300
16-12-2020 24,64500 25,64000 24,57500 25,05200 0,82380 0,81841 25,81100 22,59300 25,05200 22,59300
17-12-2020 25,50000 26,30500 25,33500 26,18100 0,87867 0,85241 26,18100 22,59300 26,18100 22,59300
18-12-2020 26,25500 26,35000 25,86500 26,03300 0,83267 0,85242 26,18100 22,59300 26,18100 22,59300
21-12-2020 26,11000 27,63500 25,12000 26,37900 0,94233 0,94482 26,37900 22,59300 26,37900 22,59300
22-12-2020 26,42000 26,81500 25,22500 25,53500 0,94253 0,98551 26,37900 22,59300 26,37900 22,59300
23-12-2020 25,31500 25,96000 25,18500 25,92100 0,94253 0,93136 26,37900 22,59300 26,37900 22,59300
24-12-2020 25,74000 26,08000 25,53500 25,90800 0,94087 0,91603 26,37900 22,59300 26,37900 22,59300
28-12-2020 26,13000 26,98000 26,00000 26,53900 0,97767 0,94961 26,53900 22,59300 26,53900 22,59300
29-12-2020 26,45000 26,77000 26,07500 26,21700 0,93667 0,95882 26,53900 22,59300 26,53900 22,59300
30-12-2020 26,32500 26,83500 26,26000 26,57300 0,94687 0,91542 26,57300 23,99000 26,57300 22,59300
31-12-2020 26,83500 26,88000 26,34500 26,41200 0,91187 0,91941 26,57300 23,99000 26,57300 22,59300
04-01-2021 26,77000 27,76000 26,73000 27,36400 0,96140 0,94094 27,36400 23,99000 27,36400 22,59300
05-01-2021 27,35500 27,85000 27,15000 27,64000 0,97107 0,94397 27,64000 23,99000 27,64000 22,59300
06-01-2021 27,72000 28,10500 26,70000 27,04200 1,02407 1 27,64000 23,99000 27,64000 22,59300
07-01-2021 27,41000 27,49500 27,02000 27,26100 1,00507 0,98746 27,64000 23,99000 27,64000 22,59300
08-01-2021 27,28000 27,33500 24,53000 24,63700 1,12107 1,12506 27,64000 23,99000 27,64000 22,59300
11-01-2021 25,47000 25,59500 24,36500 25,28400 1,11953 1,12833 27,64000 24,04700 27,64000 22,59300
12-01-2021 25,01500 25,74500 25,00000 25,43500 1,13687 1,09456 27,64000 24,04700 27,64000 22,59300
13-01-2021 25,65500 25,78500 25,17000 25,57200 1,01020 1,10208 27,64000 24,04700 27,64000 22,59300
14-01-2021 25,29000 25,99000 25,09500 25,80200 0,96387 1,00252 27,64000 24,63700 27,64000 22,59300
15-01-2021 25,61000 25,86500 24,61000 24,86600 0,99587 0,98328 27,64000 24,63700 27,64000 22,59300
19-01-2021 24,83500 25,48000 24,04000 25,32000 1,05553 1,02548 27,64000 24,63700 27,64000 22,59300
20-01-2021 25,29000 25,96000 25,06000 25,76600 1,04407 1,04516 27,64000 24,63700 27,64000 22,59300
21-01-2021 25,91000 26,13000 25,70000 25,85400 1,02640 1,00313 27,64000 24,63700 27,64000 22,59300
22-01-2021 26,02500 26,04500 25,05000 25,55600 1,05153 1,02431 27,64000 24,63700 27,64000 22,59300
25-01-2021 25,53500 25,83500 25,20500 25,48400 1,05787 1,02343 27,64000 24,63700 27,64000 22,59300
26-01-2021 25,39500 25,72000 25,23000 25,53800 1,00067 1,02001 27,64000 24,63700 27,64000 22,59300
27-01-2021 25,53000 25,54500 24,71500 25,38900 1,00933 0,98929 27,64000 24,63700 27,64000 22,59300
28-01-2021 25,33000 27,10000 24,89500 25,92200 1,06267 1,08904 27,64000 24,63700 27,64000 22,59300
29-01-2021 26,62500 27,77000 26,15000 26,91400 1,15420 1,11502 27,64000 24,63700 27,64000 22,59300
01-02-2021 28,42500 30,35000 28,15500 29,41800 1,19627 1,30632 29,41800 24,63700 29,41800 22,59300