AUDNZD - ^AUDNZD

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
02-01-2019 1,04891 1,05089 1,04508 1,04905 0,00581 0,00563 1,08058 1,04905 1,08058 1,04313
03-01-2019 1,04870 1,05071 0,99516 1,04652 0,03068 0,00913 1,04652 1,04652 1,04652 1,04652
04-01-2019 1,04628 1,05666 1,04557 1,05499 0,02415 0,02937 1,05499 1,04652 1,05499 1,04652
07-01-2019 1,05620 1,05835 1,05403 1,05793 0,01919 0,02283 1,05793 1,04652 1,05793 1,04652
08-01-2019 1,05748 1,06302 1,05624 1,06159 0,01671 0,01837 1,06159 1,04652 1,06159 1,04652
09-01-2019 1,06180 1,06321 1,05498 1,05584 0,01530 0,01614 1,06159 1,04652 1,06159 1,04652
10-01-2019 1,05580 1,05977 1,05457 1,05942 0,01385 0,01462 1,06159 1,04652 1,06159 1,04652
11-01-2019 1,05880 1,06052 1,05422 1,05473 0,01291 0,01335 1,06159 1,04652 1,06159 1,04652
14-01-2019 1,05660 1,05734 1,05378 1,05455 0,01187 0,01229 1,06159 1,04652 1,06159 1,04652
15-01-2019 1,05390 1,05658 1,05361 1,05582 0,01098 0,01128 1,06159 1,04652 1,06159 1,04652
16-01-2019 1,05540 1,06089 1,05459 1,05713 0,01056 0,01067 1,06159 1,04652 1,06159 1,04652
17-01-2019 1,05680 1,06465 1,05668 1,06293 0,01034 0,01038 1,06293 1,04652 1,06293 1,04652
18-01-2019 1,06250 1,06514 1,06148 1,06178 0,00983 0,00989 1,06293 1,04652 1,06293 1,04652
21-01-2019 1,06261 1,06691 1,06063 1,06292 0,00957 0,00959 1,06293 1,04652 1,06293 1,04652
22-01-2019 1,06210 1,06448 1,05442 1,05454 0,00961 0,00961 1,06293 1,04652 1,06293 1,04652
23-01-2019 1,05440 1,05581 1,05015 1,05157 0,00960 0,00934 1,06293 1,04652 1,06293 1,04652
24-01-2019 1,05192 1,05405 1,04653 1,04842 0,00639 0,00946 1,06293 1,04652 1,06293 1,04652
25-01-2019 1,04860 1,04994 1,04742 1,04904 0,00582 0,00614 1,06293 1,04652 1,06293 1,04652
28-01-2019 1,04920 1,05086 1,04730 1,04870 0,00577 0,00567 1,06293 1,04652 1,06293 1,04652
29-01-2019 1,04841 1,04937 1,04489 1,04653 0,00562 0,00569 1,06293 1,04652 1,06293 1,04652
30-01-2019 1,04600 1,05292 1,04595 1,05066 0,00553 0,00571 1,06293 1,04652 1,06293 1,04652
31-01-2019 1,05059 1,05324 1,04882 1,05147 0,00548 0,00546 1,06293 1,04652 1,06293 1,04652
01-02-2019 1,04987 1,05162 1,04706 1,05019 0,00537 0,00542 1,06293 1,04653 1,06293 1,04652
04-02-2019 1,05138 1,05141 1,04817 1,04891 0,00534 0,00522 1,06293 1,04653 1,06293 1,04652
05-02-2019 1,04860 1,05283 1,04530 1,04851 0,00565 0,00549 1,06293 1,04653 1,06293 1,04652
06-02-2019 1,04813 1,04998 1,03983 1,04824 0,00591 0,00595 1,06293 1,04653 1,06293 1,04652
07-02-2019 1,04820 1,05266 1,04803 1,05178 0,00568 0,00582 1,06293 1,04653 1,06293 1,04652
08-02-2019 1,05100 1,05338 1,04689 1,04921 0,00587 0,00574 1,06293 1,04653 1,06293 1,04652
11-02-2019 1,05100 1,05145 1,04794 1,04882 0,00569 0,00571 1,06293 1,04653 1,06293 1,04652
12-02-2019 1,04790 1,05444 1,04790 1,05297 0,00545 0,00574 1,06293 1,04653 1,06293 1,04652
13-02-2019 1,05210 1,05430 1,03961 1,04249 0,00605 0,00607 1,06293 1,04249 1,06293 1,04249
14-02-2019 1,04190 1,04306 1,03714 1,03872 0,00595 0,00605 1,06293 1,03872 1,06293 1,03872
15-02-2019 1,03871 1,04066 1,03680 1,03842 0,00604 0,00581 1,06293 1,03842 1,06292 1,03842
18-02-2019 1,04060 1,04175 1,03795 1,04084 0,00605 0,00589 1,06293 1,03842 1,06292 1,03842
19-02-2019 1,04069 1,04290 1,03821 1,04037 0,00607 0,00596 1,06293 1,03842 1,05454 1,03842
20-02-2019 1,04018 1,04476 1,03976 1,04451 0,00594 0,00600 1,06293 1,03842 1,05297 1,03842
21-02-2019 1,04448 1,04869 1,03962 1,04210 0,00625 0,00614 1,06293 1,03842 1,05297 1,03842
22-02-2019 1,04180 1,04883 1,04038 1,04066 0,00650 0,00639 1,06293 1,03842 1,05297 1,03842
25-02-2019 1,04180 1,04248 1,03905 1,04084 0,00652 0,00630 1,06293 1,03842 1,05297 1,03842
26-02-2019 1,04070 1,04311 1,03883 1,04275 0,00630 0,00637 1,06293 1,03842 1,05297 1,03842
27-02-2019 1,04221 1,04384 1,04092 1,04109 0,00582 0,00608 1,06293 1,03842 1,05297 1,03842
28-02-2019 1,04100 1,04575 1,04100 1,04143 0,00583 0,00575 1,06293 1,03842 1,05297 1,03842
01-03-2019 1,04128 1,04234 1,03924 1,04049 0,00560 0,00564 1,06293 1,03842 1,05297 1,03842
04-03-2019 1,04180 1,04219 1,03846 1,03915 0,00562 0,00548 1,06293 1,03842 1,05297 1,03842
05-03-2019 1,03922 1,04349 1,03797 1,04244 0,00555 0,00561 1,06293 1,03842 1,05297 1,03842
06-03-2019 1,04150 1,04280 1,03581 1,03850 0,00503 0,00564 1,06293 1,03842 1,05297 1,03842
07-03-2019 1,03830 1,03969 1,03658 1,03805 0,00485 0,00491 1,06293 1,03805 1,05297 1,03805
08-03-2019 1,03760 1,03885 1,03422 1,03444 0,00490 0,00483 1,06293 1,03444 1,05297 1,03444
11-03-2019 1,03490 1,03587 1,03272 1,03469 0,00485 0,00478 1,06293 1,03444 1,05297 1,03444
12-03-2019 1,03450 1,03525 1,03088 1,03191 0,00483 0,00482 1,06293 1,03191 1,05297 1,03191
13-03-2019 1,03184 1,03483 1,02910 1,03416 0,00488 0,00489 1,06293 1,03191 1,04451 1,03191
14-03-2019 1,03389 1,03592 1,03188 1,03456 0,00455 0,00483 1,06293 1,03191 1,04451 1,03191
15-03-2019 1,03431 1,03559 1,03316 1,03459 0,00415 0,00441 1,06293 1,03191 1,04451 1,03191
18-03-2019 1,03430 1,03706 1,03383 1,03631 0,00413 0,00408 1,06293 1,03191 1,04451 1,03191
19-03-2019 1,03538 1,03735 1,03343 1,03381 0,00411 0,00412 1,06293 1,03191 1,04451 1,03191
20-03-2019 1,03300 1,03688 1,03262 1,03362 0,00420 0,00412 1,06293 1,03191 1,04451 1,03191
21-03-2019 1,03342 1,03534 1,02968 1,03375 0,00426 0,00429 1,06293 1,03191 1,04275 1,03191
22-03-2019 1,03355 1,03405 1,02895 1,02943 0,00439 0,00431 1,06292 1,02943 1,04275 1,02943
25-03-2019 1,03010 1,03142 1,02746 1,02920 0,00441 0,00436 1,06292 1,02920 1,04275 1,02920
26-03-2019 1,02852 1,03338 1,02781 1,03274 0,00441 0,00448 1,05454 1,02920 1,04275 1,02920
27-03-2019 1,03273 1,04507 1,03082 1,04204 0,00489 0,00507 1,05297 1,02920 1,04244 1,02920
28-03-2019 1,04202 1,04420 1,04004 1,04383 0,00496 0,00485 1,05297 1,02920 1,04383 1,02920
29-03-2019 1,04387 1,04506 1,04015 1,04205 0,00498 0,00496 1,05297 1,02920 1,04383 1,02920
01-04-2019 1,04320 1,04518 1,04185 1,04464 0,00499 0,00487 1,05297 1,02920 1,04464 1,02920
02-04-2019 1,04468 1,04884 1,04330 1,04610 0,00507 0,00503 1,05297 1,02920 1,04610 1,02920
03-04-2019 1,04550 1,04948 1,04449 1,04882 0,00502 0,00507 1,05297 1,02920 1,04882 1,02920
04-04-2019 1,04830 1,05396 1,04741 1,05286 0,00519 0,00513 1,05297 1,02920 1,05286 1,02920
05-04-2019 1,05284 1,05739 1,05154 1,05454 0,00542 0,00523 1,05454 1,02920 1,05454 1,02920
08-04-2019 1,05440 1,05721 1,05293 1,05688 0,00549 0,00534 1,05688 1,02920 1,05688 1,02920
09-04-2019 1,05710 1,05956 1,05478 1,05559 0,00555 0,00544 1,05688 1,02920 1,05688 1,02920
10-04-2019 1,05539 1,06049 1,05413 1,05889 0,00569 0,00560 1,05889 1,02920 1,05889 1,02920
11-04-2019 1,05870 1,06108 1,05780 1,05815 0,00553 0,00553 1,05889 1,02920 1,05889 1,02920
12-04-2019 1,05783 1,06240 1,05770 1,05971 0,00550 0,00547 1,05971 1,02920 1,05971 1,02920
15-04-2019 1,06030 1,06214 1,05792 1,06034 0,00552 0,00542 1,06034 1,02920 1,06034 1,02920
16-04-2019 1,06024 1,06177 1,05703 1,06033 0,00546 0,00547 1,06034 1,02920 1,06034 1,02920
17-04-2019 1,05998 1,07230 1,05851 1,06691 0,00543 0,00602 1,06691 1,02920 1,06691 1,02920
18-04-2019 1,06588 1,07137 1,06540 1,06935 0,00555 0,00547 1,06935 1,02920 1,06935 1,02920
19-04-2019 1,06957 1,07001 1,06773 1,06815 0,00538 0,00533 1,06935 1,02920 1,06935 1,02920
22-04-2019 1,06890 1,06979 1,06764 1,06764 0,00530 0,00516 1,06935 1,02920 1,06935 1,02920
23-04-2019 1,06679 1,06845 1,06627 1,06660 0,00507 0,00509 1,06935 1,03274 1,06935 1,02920
24-04-2019 1,06658 1,06721 1,06164 1,06307 0,00511 0,00511 1,06935 1,04204 1,06935 1,02920
25-04-2019 1,06290 1,06417 1,05755 1,05846 0,00512 0,00521 1,06935 1,04205 1,06935 1,02920
26-04-2019 1,05797 1,05870 1,05579 1,05617 0,00492 0,00497 1,06935 1,04205 1,06935 1,02920
29-04-2019 1,05610 1,05873 1,05542 1,05778 0,00486 0,00481 1,06935 1,04464 1,06935 1,02920
30-04-2019 1,05738 1,05820 1,05475 1,05504 0,00477 0,00476 1,06935 1,04610 1,06935 1,02920
01-05-2019 1,05480 1,06071 1,05456 1,05877 0,00475 0,00486 1,06935 1,04882 1,06935 1,02920
02-05-2019 1,05808 1,05959 1,05706 1,05746 0,00470 0,00461 1,06935 1,05286 1,06935 1,02920
03-05-2019 1,05840 1,05840 1,05507 1,05561 0,00461 0,00461 1,06935 1,05454 1,06935 1,02920
06-05-2019 1,05414 1,05927 1,05378 1,05769 0,00470 0,00467 1,06935 1,05504 1,06935 1,02920
07-05-2019 1,05663 1,06423 1,05584 1,06144 0,00494 0,00494 1,06935 1,05504 1,06935 1,02920
08-05-2019 1,06110 1,07144 1,06087 1,06218 0,00473 0,00532 1,06935 1,05504 1,06935 1,02920
09-05-2019 1,06253 1,06274 1,05865 1,05992 0,00460 0,00468 1,06935 1,05504 1,06935 1,02920
10-05-2019 1,05932 1,06180 1,05870 1,05988 0,00466 0,00450 1,06935 1,05504 1,06935 1,02920
13-05-2019 1,06110 1,06210 1,05649 1,05710 0,00489 0,00472 1,06935 1,05504 1,06935 1,02920
14-05-2019 1,05771 1,05784 1,05450 1,05570 0,00496 0,00478 1,06935 1,05504 1,06935 1,02920
15-05-2019 1,05640 1,05690 1,05391 1,05529 0,00479 0,00483 1,06935 1,05504 1,06935 1,02920
16-05-2019 1,05521 1,05665 1,05168 1,05407 0,00468 0,00480 1,06935 1,05407 1,06935 1,02920
17-05-2019 1,05467 1,05512 1,05221 1,05280 0,00468 0,00456 1,06935 1,05280 1,06815 1,02920
20-05-2019 1,05853 1,05960 1,05398 1,05687 0,00491 0,00482 1,06935 1,05280 1,06764 1,02920
21-05-2019 1,05686 1,05900 1,05559 1,05731 0,00491 0,00481 1,06935 1,05280 1,06660 1,02920
22-05-2019 1,05778 1,05986 1,05690 1,05910 0,00470 0,00478 1,06935 1,05280 1,06307 1,02920
23-05-2019 1,05939 1,05993 1,05693 1,05764 0,00473 0,00459 1,06935 1,05280 1,06218 1,02920
24-05-2019 1,05862 1,05871 1,05511 1,05682 0,00475 0,00466 1,06935 1,05280 1,06218 1,02920
27-05-2019 1,05810 1,05837 1,05618 1,05671 0,00453 0,00458 1,06935 1,05280 1,06218 1,02920
28-05-2019 1,05691 1,05890 1,05561 1,05757 0,00419 0,00445 1,06935 1,05280 1,06218 1,03274
29-05-2019 1,05700 1,06327 1,05696 1,06176 0,00390 0,00433 1,06935 1,05280 1,06218 1,04204
30-05-2019 1,06223 1,06313 1,06058 1,06099 0,00380 0,00381 1,06935 1,05280 1,06218 1,04205
31-05-2019 1,06175 1,06300 1,05956 1,06000 0,00382 0,00378 1,06935 1,05280 1,06218 1,04205
03-06-2019 1,06040 1,06250 1,05686 1,05721 0,00383 0,00395 1,06935 1,05280 1,06218 1,04464
04-06-2019 1,05834 1,06071 1,05550 1,05762 0,00395 0,00392 1,06935 1,05280 1,06218 1,04610
05-06-2019 1,05796 1,05890 1,04989 1,05226 0,00435 0,00429 1,06935 1,05226 1,06218 1,04882
06-06-2019 1,05412 1,05420 1,05090 1,05281 0,00424 0,00428 1,06935 1,05226 1,06176 1,05226
07-06-2019 1,05259 1,05443 1,04926 1,04988 0,00439 0,00430 1,06935 1,04988 1,06176 1,04988
10-06-2019 1,05160 1,05370 1,04966 1,05331 0,00421 0,00437 1,06935 1,04988 1,06176 1,04988
11-06-2019 1,05313 1,05812 1,05240 1,05711 0,00436 0,00431 1,06935 1,04988 1,06176 1,04988
12-06-2019 1,05683 1,05810 1,05320 1,05320 0,00449 0,00440 1,06935 1,04988 1,06176 1,04988
13-06-2019 1,05304 1,05509 1,05049 1,05237 0,00460 0,00450 1,06935 1,04988 1,06176 1,04988
14-06-2019 1,05310 1,05972 1,05190 1,05711 0,00488 0,00481 1,06935 1,04988 1,06176 1,04988
17-06-2019 1,05830 1,05890 1,05369 1,05490 0,00508 0,00490 1,06935 1,04988 1,06176 1,04988
18-06-2019 1,05544 1,05545 1,05056 1,05272 0,00519 0,00507 1,06935 1,04988 1,06176 1,04988
19-06-2019 1,05370 1,05412 1,05129 1,05181 0,00496 0,00503 1,06935 1,04988 1,06176 1,04988
20-06-2019 1,05178 1,05366 1,04785 1,05068 0,00517 0,00501 1,06935 1,04988 1,06176 1,04988
21-06-2019 1,05065 1,05370 1,04968 1,05077 0,00521 0,00510 1,06815 1,04988 1,06176 1,04988
24-06-2019 1,05136 1,05503 1,05065 1,05127 0,00513 0,00516 1,06764 1,04988 1,06176 1,04988
25-06-2019 1,05121 1,05251 1,04616 1,04777 0,00520 0,00521 1,06660 1,04777 1,06176 1,04777
26-06-2019 1,04792 1,05112 1,04409 1,04498 0,00507 0,00533 1,06307 1,04498 1,06176 1,04498
27-06-2019 1,04701 1,04767 1,04431 1,04567 0,00508 0,00496 1,06218 1,04498 1,06099 1,04498
28-06-2019 1,04568 1,04664 1,04358 1,04407 0,00493 0,00494 1,06218 1,04407 1,06000 1,04407
01-07-2019 1,04590 1,04670 1,04261 1,04350 0,00494 0,00488 1,06218 1,04350 1,05762 1,04350
02-07-2019 1,04302 1,05000 1,04283 1,04763 0,00503 0,00509 1,06218 1,04350 1,05762 1,04350
03-07-2019 1,04760 1,04983 1,04582 1,04750 0,00498 0,00497 1,06218 1,04350 1,05711 1,04350
04-07-2019 1,04740 1,05140 1,04654 1,04950 0,00499 0,00497 1,06218 1,04350 1,05711 1,04350
05-07-2019 1,04890 1,05460 1,04817 1,05211 0,00490 0,00509 1,06218 1,04350 1,05711 1,04350
08-07-2019 1,05300 1,05490 1,05040 1,05180 0,00485 0,00487 1,06218 1,04350 1,05711 1,04350
09-07-2019 1,05173 1,05300 1,04570 1,04862 0,00501 0,00502 1,06218 1,04350 1,05711 1,04350
10-07-2019 1,04910 1,05490 1,04586 1,04676 0,00543 0,00528 1,06218 1,04350 1,05711 1,04350
11-07-2019 1,04841 1,05290 1,04409 1,04641 0,00563 0,00565 1,06176 1,04350 1,05711 1,04350
12-07-2019 1,04639 1,05490 1,04566 1,04750 0,00598 0,00587 1,06176 1,04350 1,05711 1,04350
15-07-2019 1,04910 1,04930 1,04454 1,04716 0,00600 0,00589 1,06176 1,04350 1,05490 1,04350
16-07-2019 1,04705 1,04863 1,04415 1,04546 0,00588 0,00590 1,06176 1,04350 1,05272 1,04350
17-07-2019 1,04542 1,04711 1,04051 1,04107 0,00585 0,00592 1,06176 1,04107 1,05211 1,04107
18-07-2019 1,04272 1,04450 1,03920 1,04285 0,00598 0,00581 1,06176 1,04107 1,05211 1,04107
19-07-2019 1,04286 1,04335 1,04002 1,04051 0,00599 0,00580 1,06176 1,04051 1,05211 1,04051
22-07-2019 1,04089 1,04205 1,03839 1,04047 0,00597 0,00584 1,06176 1,04047 1,05211 1,04047
23-07-2019 1,04049 1,04518 1,03989 1,04475 0,00584 0,00592 1,06176 1,04047 1,05211 1,04047
24-07-2019 1,04475 1,04527 1,03940 1,04031 0,00596 0,00584 1,06176 1,04031 1,05211 1,04031
25-07-2019 1,04032 1,04370 1,03954 1,04273 0,00592 0,00584 1,06176 1,04031 1,05211 1,04031
26-07-2019 1,04274 1,04397 1,04086 1,04093 0,00570 0,00573 1,06176 1,04031 1,05211 1,04031
29-07-2019 1,04095 1,04345 1,03943 1,04041 0,00566 0,00558 1,06176 1,04031 1,05211 1,04031
30-07-2019 1,04041 1,04173 1,03848 1,03899 0,00539 0,00550 1,06176 1,03899 1,05211 1,03899
31-07-2019 1,03898 1,04560 1,03824 1,04228 0,00528 0,00553 1,06176 1,03899 1,05211 1,03899
01-08-2019 1,04232 1,04535 1,03380 1,03550 0,00547 0,00570 1,06099 1,03550 1,05211 1,03550
02-08-2019 1,03643 1,04191 1,03583 1,03969 0,00528 0,00553 1,06000 1,03550 1,05211 1,03550
05-08-2019 1,03973 1,04273 1,03404 1,03473 0,00554 0,00550 1,05762 1,03473 1,05180 1,03473
06-08-2019 1,03492 1,03939 1,02637 1,03574 0,00611 0,00604 1,05762 1,03473 1,04862 1,03473
07-08-2019 1,03577 1,04959 1,03365 1,04800 0,00673 0,00676 1,05711 1,03473 1,04800 1,03473
08-08-2019 1,04800 1,05207 1,04599 1,04934 0,00678 0,00669 1,05711 1,03473 1,04934 1,03473
09-08-2019 1,04934 1,05089 1,04703 1,04836 0,00682 0,00659 1,05711 1,03473 1,04934 1,03473
12-08-2019 1,04839 1,05132 1,04531 1,04669 0,00697 0,00676 1,05711 1,03473 1,04934 1,03473
13-08-2019 1,04668 1,05442 1,04560 1,05250 0,00721 0,00710 1,05711 1,03473 1,05250 1,03473
14-08-2019 1,05251 1,05347 1,04768 1,04828 0,00720 0,00712 1,05711 1,03473 1,05250 1,03473
15-08-2019 1,04825 1,05360 1,04741 1,04961 0,00734 0,00714 1,05711 1,03473 1,05250 1,03473
16-08-2019 1,04958 1,05553 1,04957 1,05368 0,00753 0,00725 1,05711 1,03473 1,05368 1,03473
19-08-2019 1,05381 1,05688 1,05358 1,05477 0,00748 0,00725 1,05490 1,03473 1,05477 1,03473
20-08-2019 1,05473 1,05822 1,05411 1,05605 0,00754 0,00726 1,05605 1,03473 1,05605 1,03473
21-08-2019 1,05606 1,06014 1,05581 1,05861 0,00734 0,00733 1,05861 1,03473 1,05861 1,03473
22-08-2019 1,05861 1,06160 1,05772 1,06082 0,00683 0,00711 1,06082 1,03473 1,06082 1,03473
23-08-2019 1,06080 1,06142 1,05447 1,05450 0,00686 0,00683 1,06082 1,03473 1,06082 1,03473
26-08-2019 1,05617 1,06135 1,05302 1,05942 0,00684 0,00696 1,06082 1,03473 1,06082 1,03473
27-08-2019 1,05934 1,06213 1,05869 1,06102 0,00620 0,00661 1,06102 1,03473 1,06102 1,03473
28-08-2019 1,06103 1,06495 1,06014 1,06239 0,00546 0,00611 1,06239 1,03473 1,06239 1,03473
29-08-2019 1,06240 1,06701 1,06148 1,06551 0,00542 0,00546 1,06551 1,03473 1,06551 1,03473
30-08-2019 1,06549 1,06931 1,06455 1,06627 0,00548 0,00538 1,06627 1,03473 1,06627 1,03473
02-09-2019 1,06681 1,06851 1,06333 1,06411 0,00543 0,00546 1,06627 1,03473 1,06627 1,03473
03-09-2019 1,06412 1,07083 1,06369 1,06638 0,00531 0,00554 1,06638 1,03574 1,06638 1,03473
04-09-2019 1,06635 1,07057 1,06604 1,06828 0,00523 0,00526 1,06828 1,04669 1,06828 1,03473
05-09-2019 1,06823 1,07074 1,06631 1,06859 0,00511 0,00518 1,06859 1,04669 1,06859 1,03473
06-09-2019 1,06859 1,07037 1,06313 1,06544 0,00520 0,00525 1,06859 1,04669 1,06859 1,03473
09-09-2019 1,06554 1,06927 1,06309 1,06715 0,00539 0,00526 1,06859 1,04669 1,06859 1,03473
10-09-2019 1,06714 1,06941 1,06436 1,06715 0,00545 0,00537 1,06859 1,04828 1,06859 1,03473
11-09-2019 1,06717 1,07041 1,06676 1,06953 0,00541 0,00533 1,06953 1,04828 1,06953 1,03473
12-09-2019 1,06953 1,07221 1,06749 1,07086 0,00546 0,00536 1,07086 1,04961 1,07086 1,03473
13-09-2019 1,07087 1,07961 1,07062 1,07767 0,00560 0,00570 1,07767 1,05368 1,07767 1,03473
16-09-2019 1,07790 1,08287 1,07583 1,08157 0,00551 0,00569 1,08157 1,05450 1,08157 1,03473
17-09-2019 1,08158 1,08271 1,07873 1,07902 0,00555 0,00541 1,08157 1,05450 1,08157 1,03473
18-09-2019 1,07902 1,08136 1,07814 1,07992 0,00544 0,00539 1,08157 1,05450 1,08157 1,03473
19-09-2019 1,07969 1,08123 1,07475 1,07730 0,00551 0,00551 1,08157 1,05450 1,08157 1,03473
20-09-2019 1,07733 1,08375 1,07640 1,08055 0,00568 0,00563 1,08157 1,05450 1,08157 1,03473
23-09-2019 1,08152 1,08188 1,07533 1,07551 0,00577 0,00574 1,08157 1,05942 1,08157 1,03473
24-09-2019 1,07551 1,07917 1,07381 1,07495 0,00565 0,00574 1,08157 1,06102 1,08157 1,03473
25-09-2019 1,07496 1,07682 1,07015 1,07619 0,00579 0,00572 1,08157 1,06239 1,08157 1,03473
26-09-2019 1,07622 1,07699 1,07050 1,07117 0,00593 0,00584 1,08157 1,06411 1,08157 1,03473
27-09-2019 1,07120 1,07549 1,07077 1,07351 0,00576 0,00585 1,08157 1,06411 1,08157 1,03473
30-09-2019 1,07367 1,07973 1,07341 1,07727 0,00577 0,00580 1,08157 1,06411 1,08157 1,03473
01-10-2019 1,07727 1,08031 1,07264 1,07293 0,00595 0,00590 1,08157 1,06544 1,08157 1,03473
02-10-2019 1,07281 1,07496 1,06871 1,06940 0,00612 0,00597 1,08157 1,06544 1,08157 1,03473
03-10-2019 1,06940 1,07248 1,06654 1,06987 0,00620 0,00611 1,08157 1,06544 1,08157 1,03473
04-10-2019 1,06972 1,07231 1,06688 1,07030 0,00596 0,00615 1,08157 1,06544 1,08157 1,03473
07-10-2019 1,07007 1,07198 1,06838 1,06956 0,00574 0,00581 1,08157 1,06715 1,08157 1,03473
08-10-2019 1,06939 1,07081 1,06642 1,06801 0,00576 0,00565 1,08157 1,06715 1,08157 1,03574
09-10-2019 1,06800 1,06931 1,06662 1,06785 0,00573 0,00556 1,08157 1,06785 1,08157 1,04669
10-10-2019 1,06782 1,07049 1,06678 1,06926 0,00554 0,00559 1,08157 1,06785 1,08157 1,04669
11-10-2019 1,06926 1,07326 1,06833 1,07013 0,00538 0,00550 1,08157 1,06785 1,08157 1,04669
14-10-2019 1,07268 1,07620 1,07133 1,07542 0,00535 0,00543 1,08157 1,06785 1,08157 1,04669
15-10-2019 1,07541 1,07801 1,07201 1,07201 0,00539 0,00539 1,08157 1,06785 1,08055 1,04828
16-10-2019 1,07202 1,07763 1,06841 1,07344 0,00556 0,00565 1,08157 1,06785 1,08055 1,04828
17-10-2019 1,07349 1,07920 1,07323 1,07469 0,00553 0,00559 1,08157 1,06785 1,08055 1,04961
18-10-2019 1,07469 1,07581 1,07137 1,07337 0,00551 0,00545 1,08157 1,06785 1,08055 1,05368
21-10-2019 1,07359 1,07470 1,07155 1,07167 0,00530 0,00535 1,08157 1,06785 1,07727 1,05450
22-10-2019 1,07161 1,07258 1,06809 1,06979 0,00509 0,00524 1,08157 1,06785 1,07727 1,05450
23-10-2019 1,06975 1,07056 1,06633 1,06646 0,00495 0,00503 1,08157 1,06646 1,07727 1,05450
24-10-2019 1,06642 1,06942 1,06597 1,06744 0,00478 0,00485 1,08157 1,06646 1,07727 1,05450
25-10-2019 1,06742 1,07414 1,06716 1,07375 0,00489 0,00493 1,08157 1,06646 1,07727 1,05450
28-10-2019 1,07447 1,07857 1,07249 1,07677 0,00505 0,00497 1,08157 1,06646 1,07727 1,05942
29-10-2019 1,07675 1,08041 1,07427 1,07985 0,00517 0,00513 1,08157 1,06646 1,07985 1,06102
30-10-2019 1,07985 1,08236 1,07830 1,08021 0,00526 0,00510 1,08157 1,06646 1,08021 1,06239
31-10-2019 1,08019 1,08024 1,07345 1,07482 0,00547 0,00536 1,08157 1,06646 1,08021 1,06411
01-11-2019 1,07482 1,07555 1,07148 1,07393 0,00541 0,00537 1,08157 1,06646 1,08021 1,06411
04-11-2019 1,07478 1,07675 1,07068 1,07499 0,00541 0,00545 1,08157 1,06646 1,08021 1,06411
05-11-2019 1,07497 1,08155 1,07443 1,08078 0,00548 0,00552 1,08157 1,06646 1,08078 1,06544
06-11-2019 1,08075 1,08273 1,07968 1,08056 0,00507 0,00532 1,08157 1,06646 1,08078 1,06544
07-11-2019 1,08056 1,08647 1,08010 1,08280 0,00510 0,00516 1,08280 1,06646 1,08280 1,06544
08-11-2019 1,08275 1,08491 1,08027 1,08297 0,00511 0,00507 1,08297 1,06646 1,08297 1,06544
11-11-2019 1,08305 1,08367 1,07562 1,07658 0,00544 0,00531 1,08297 1,06646 1,08297 1,06646
12-11-2019 1,07655 1,08203 1,07550 1,08028 0,00558 0,00551 1,08297 1,06646 1,08297 1,06646
13-11-2019 1,08026 1,08026 1,06491 1,06636 0,00632 0,00623 1,08297 1,06636 1,08297 1,06636
14-11-2019 1,06636 1,06654 1,06052 1,06309 0,00649 0,00630 1,08297 1,06309 1,08297 1,06309
15-11-2019 1,06310 1,06539 1,06233 1,06402 0,00623 0,00626 1,08297 1,06309 1,08297 1,06309
18-11-2019 1,06423 1,06562 1,06284 1,06392 0,00601 0,00600 1,08297 1,06309 1,08297 1,06309
19-11-2019 1,06393 1,06441 1,06121 1,06147 0,00581 0,00582 1,08297 1,06147 1,08297 1,06147
20-11-2019 1,06142 1,06234 1,05910 1,05983 0,00576 0,00564 1,08297 1,05983 1,08297 1,05983
21-11-2019 1,05985 1,06119 1,05782 1,05948 0,00553 0,00560 1,08297 1,05948 1,08297 1,05948
22-11-2019 1,05946 1,06037 1,05701 1,05815 0,00548 0,00538 1,08297 1,05815 1,08297 1,05815
25-11-2019 1,05944 1,05989 1,05492 1,05572 0,00541 0,00545 1,08297 1,05572 1,08297 1,05572
26-11-2019 1,05572 1,05866 1,05508 1,05550 0,00517 0,00529 1,08297 1,05550 1,08297 1,05550
27-11-2019 1,05545 1,05686 1,05396 1,05532 0,00516 0,00502 1,08297 1,05532 1,08297 1,05532
28-11-2019 1,05533 1,05585 1,05209 1,05408 0,00499 0,00507 1,08297 1,05408 1,08297 1,05408
29-11-2019 1,05406 1,05501 1,05181 1,05194 0,00489 0,00487 1,08297 1,05194 1,08297 1,05194
02-12-2019 1,05261 1,05261 1,04722 1,04840 0,00471 0,00492 1,08297 1,04840 1,08297 1,04840
03-12-2019 1,04840 1,05173 1,04770 1,04982 0,00455 0,00467 1,08297 1,04840 1,08297 1,04840
04-12-2019 1,04982 1,05097 1,04683 1,04836 0,00380 0,00452 1,08297 1,04836 1,08297 1,04836
05-12-2019 1,04835 1,04940 1,04234 1,04354 0,00387 0,00402 1,08297 1,04354 1,08297 1,04354
06-12-2019 1,04355 1,04484 1,04023 1,04120 0,00397 0,00392 1,08297 1,04120 1,08297 1,04120
09-12-2019 1,04184 1,04281 1,04045 1,04197 0,00394 0,00387 1,08297 1,04120 1,08028 1,04120
10-12-2019 1,04195 1,04288 1,03962 1,03994 0,00395 0,00390 1,08297 1,03994 1,08028 1,03994
11-12-2019 1,03995 1,04542 1,03880 1,04378 0,00417 0,00413 1,08297 1,03994 1,06636 1,03994
12-12-2019 1,04377 1,04831 1,04327 1,04676 0,00429 0,00423 1,08297 1,03994 1,06402 1,03994
13-12-2019 1,04676 1,04847 1,04063 1,04112 0,00458 0,00452 1,08297 1,03994 1,06402 1,03994
16-12-2019 1,04324 1,04429 1,04107 1,04350 0,00447 0,00449 1,08297 1,03994 1,06392 1,03994
17-12-2019 1,04350 1,04350 1,03999 1,04145 0,00446 0,00440 1,08297 1,03994 1,06147 1,03994
18-12-2019 1,04144 1,04401 1,03647 1,03985 0,00477 0,00467 1,08297 1,03985 1,05983 1,03985
19-12-2019 1,03984 1,04515 1,03976 1,04188 0,00488 0,00481 1,08297 1,03985 1,05948 1,03985
20-12-2019 1,04188 1,04630 1,04108 1,04397 0,00502 0,00490 1,08297 1,03985 1,05815 1,03985
23-12-2019 1,04578 1,04643 1,04241 1,04270 0,00492 0,00495 1,08297 1,03985 1,05572 1,03985
24-12-2019 1,04271 1,04494 1,04108 1,04204 0,00491 0,00485 1,08297 1,03985 1,05550 1,03985
26-12-2019 1,04186 1,04243 1,04005 1,04091 0,00480 0,00474 1,08297 1,03985 1,05532 1,03985
27-12-2019 1,04089 1,04216 1,03988 1,04107 0,00448 0,00463 1,08297 1,03985 1,05408 1,03985
30-12-2019 1,04152 1,04217 1,03873 1,03955 0,00440 0,00441 1,08297 1,03955 1,05194 1,03955
31-12-2019 1,03954 1,04296 1,03889 1,04087 0,00451 0,00438 1,08297 1,03955 1,04982 1,03955
02-01-2020 1,04253 1,04486 1,04026 1,04266 0,00460 0,00452 1,08297 1,03955 1,04982 1,03955
03-01-2020 1,04256 1,04453 1,04142 1,04228 0,00437 0,00450 1,08297 1,03955 1,04836 1,03955
06-01-2020 1,04186 1,04400 1,03914 1,03974 0,00436 0,00440 1,08297 1,03955 1,04676 1,03955
07-01-2020 1,03963 1,04089 1,03368 1,03375 0,00431 0,00455 1,08297 1,03375 1,04676 1,03375
08-01-2020 1,03372 1,03605 1,03149 1,03221 0,00440 0,00433 1,08297 1,03221 1,04676 1,03221
09-01-2020 1,03223 1,03844 1,03167 1,03659 0,00462 0,00456 1,08297 1,03221 1,04676 1,03221
10-01-2020 1,03659 1,04071 1,03590 1,03930 0,00444 0,00463 1,08297 1,03221 1,04676 1,03221
13-01-2020 1,03945 1,04228 1,03835 1,04106 0,00434 0,00440 1,08297 1,03221 1,04676 1,03221
14-01-2020 1,04106 1,04452 1,03983 1,04301 0,00431 0,00436 1,08297 1,03221 1,04397 1,03221
15-01-2020 1,04295 1,04584 1,04116 1,04300 0,00435 0,00433 1,08028 1,03221 1,04397 1,03221
16-01-2020 1,04293 1,04365 1,03829 1,03876 0,00445 0,00442 1,08028 1,03221 1,04397 1,03221
17-01-2020 1,03880 1,04155 1,03695 1,03844 0,00460 0,00446 1,06636 1,03221 1,04397 1,03221
20-01-2020 1,03921 1,04074 1,03828 1,03950 0,00461 0,00446 1,06402 1,03221 1,04397 1,03221
21-01-2020 1,03950 1,04076 1,03677 1,03748 0,00465 0,00457 1,06402 1,03221 1,04397 1,03221
22-01-2020 1,03747 1,03833 1,03630 1,03781 0,00451 0,00447 1,06392 1,03221 1,04301 1,03221
23-01-2020 1,03781 1,04298 1,03409 1,03443 0,00480 0,00480 1,06147 1,03221 1,04301 1,03221
24-01-2020 1,03445 1,03517 1,03180 1,03235 0,00481 0,00470 1,05983 1,03221 1,04301 1,03221
27-01-2020 1,03226 1,03566 1,03073 1,03206 0,00482 0,00482 1,05948 1,03206 1,04301 1,03206
28-01-2020 1,03204 1,03497 1,03188 1,03298 0,00454 0,00470 1,05815 1,03206 1,04301 1,03206
29-01-2020 1,03296 1,03686 1,03154 1,03447 0,00459 0,00460 1,05572 1,03206 1,04301 1,03206
30-01-2020 1,03444 1,03555 1,03296 1,03553 0,00432 0,00446 1,05550 1,03206 1,04301 1,03206
31-01-2020 1,03553 1,03652 1,03347 1,03353 0,00420 0,00423 1,05532 1,03206 1,04301 1,03206
03-02-2020 1,03389 1,03715 1,03211 1,03530 0,00427 0,00425 1,05408 1,03206 1,04301 1,03206
04-02-2020 1,03525 1,04111 1,03466 1,03789 0,00439 0,00442 1,05194 1,03206 1,04301 1,03206
05-02-2020 1,03789 1,04413 1,03636 1,04192 0,00460 0,00462 1,04982 1,03206 1,04301 1,03206
06-02-2020 1,04190 1,04465 1,04082 1,04169 0,00449 0,00454 1,04982 1,03206 1,04301 1,03206
07-02-2020 1,04168 1,04347 1,03937 1,04166 0,00446 0,00447 1,04836 1,03206 1,04301 1,03206
10-02-2020 1,03995 1,04726 1,03924 1,04717 0,00483 0,00470 1,04717 1,03206 1,04717 1,03206
11-02-2020 1,04715 1,05045 1,04614 1,04733 0,00485 0,00480 1,04733 1,03206 1,04733 1,03206
12-02-2020 1,04730 1,04884 1,03974 1,04149 0,00532 0,00514 1,04733 1,03206 1,04733 1,03206
13-02-2020 1,04148 1,04460 1,04036 1,04368 0,00501 0,00525 1,04733 1,03206 1,04733 1,03206
14-02-2020 1,04367 1,04540 1,04215 1,04215 0,00501 0,00490 1,04733 1,03206 1,04733 1,03206
17-02-2020 1,04361 1,04650 1,04202 1,04259 0,00498 0,00497 1,04733 1,03206 1,04733 1,03206
18-02-2020 1,04233 1,04758 1,04112 1,04636 0,00520 0,00507 1,04733 1,03206 1,04733 1,03206
19-02-2020 1,04632 1,04782 1,04476 1,04476 0,00505 0,00506 1,04733 1,03206 1,04733 1,03206
20-02-2020 1,04474 1,04679 1,04282 1,04301 0,00514 0,00498 1,04733 1,03206 1,04733 1,03206
21-02-2020 1,04302 1,04655 1,04258 1,04272 0,00520 0,00506 1,04733 1,03206 1,04733 1,03206
24-02-2020 1,04444 1,04586 1,04096 1,04107 0,00519 0,00518 1,04733 1,03206 1,04733 1,03206
25-02-2020 1,04106 1,04439 1,04071 1,04423 0,00501 0,00509 1,04733 1,03298 1,04733 1,03206
26-02-2020 1,04423 1,04553 1,03982 1,03982 0,00487 0,00506 1,04733 1,03353 1,04733 1,03206
27-02-2020 1,03975 1,04320 1,03849 1,04078 0,00493 0,00486 1,04733 1,03353 1,04733 1,03206
28-02-2020 1,04076 1,04614 1,03821 1,03821 0,00519 0,00513 1,04733 1,03353 1,04733 1,03206
02-03-2020 1,04374 1,04842 1,04205 1,04293 0,00533 0,00552 1,04733 1,03530 1,04733 1,03206
03-03-2020 1,04291 1,05053 1,03715 1,04901 0,00594 0,00587 1,04901 1,03789 1,04901 1,03206
04-03-2020 1,04902 1,05310 1,04647 1,05172 0,00577 0,00598 1,05172 1,03821 1,05172 1,03206
05-03-2020 1,05172 1,05284 1,04639 1,04886 0,00592 0,00582 1,05172 1,03821 1,05172 1,03206
06-03-2020 1,04883 1,04973 1,04006 1,04213 0,00635 0,00617 1,05172 1,03821 1,05172 1,03206
09-03-2020 1,04677 1,04923 1,01914 1,03872 0,00805 0,00793 1,05172 1,03821 1,05172 1,03206
10-03-2020 1,03870 1,04279 1,03302 1,03618 0,00828 0,00817 1,05172 1,03618 1,05172 1,03206
11-03-2020 1,03622 1,03721 1,02670 1,03354 0,00877 0,00842 1,05172 1,03354 1,05172 1,03206
12-03-2020 1,03354 1,03540 1,02052 1,02341 0,00950 0,00918 1,05172 1,02341 1,05172 1,02341
13-03-2020 1,02323 1,02866 1,01184 1,01956 0,01036 0,00999 1,05172 1,01956 1,05172 1,01956
16-03-2020 1,01911 1,03010 1,00204 1,01152 0,01190 0,01154 1,05172 1,01152 1,05172 1,01152
17-03-2020 1,01137 1,01240 1,00304 1,00878 0,01228 0,01173 1,05172 1,00878 1,05172 1,00878
18-03-2020 1,00878 1,01517 0,99931 1,00480 0,01296 0,01252 1,05172 1,00480 1,05172 1,00480
19-03-2020 1,00483 1,01874 0,99199 1,01293 0,01442 0,01387 1,05172 1,00480 1,05172 1,00480
20-03-2020 1,01269 1,02196 0,99320 1,01451 0,01581 0,01538 1,05172 1,00480 1,05172 1,00480
23-03-2020 1,01269 1,02196 0,99320 1,01451 0,01705 0,01668 1,05172 1,00480 1,05172 1,00480
24-03-2020 1,01482 1,02672 1,01482 1,02133 0,01697 0,01673 1,05172 1,00480 1,05172 1,00480
25-03-2020 1,02132 1,02986 1,01770 1,01773 0,01734 0,01665 1,05172 1,00480 1,05172 1,00480
26-03-2020 1,01772 1,02198 1,01170 1,01583 0,01760 0,01687 1,05172 1,00480 1,05172 1,00480
27-03-2020 1,01581 1,02477 1,01450 1,01904 0,01764 0,01711 1,05172 1,00480 1,05172 1,00480
30-03-2020 1,01971 1,02768 1,01775 1,02451 0,01629 0,01712 1,05172 1,00480 1,05172 1,00480
31-03-2020 1,02427 1,03331 1,02030 1,02719 0,01651 0,01607 1,05172 1,00480 1,05172 1,00480
02-04-2020 1,02507 1,02702 1,02042 1,02342 0,01625 0,01585 1,05172 1,00480 1,05172 1,00480
03-04-2020 1,02341 1,02741 1,01703 1,01703 0,01595 0,01586 1,05172 1,00480 1,04886 1,00480
06-04-2020 1,02327 1,02705 1,02153 1,02324 0,01549 0,01555 1,05172 1,00480 1,04213 1,00480
07-04-2020 1,02230 1,03505 1,01965 1,03109 0,01465 0,01549 1,05172 1,00480 1,03872 1,00480
08-04-2020 1,03086 1,03701 1,02859 1,03535 0,01459 0,01423 1,05172 1,00480 1,03618 1,00480
09-04-2020 1,03540 1,04390 1,03407 1,04078 0,01419 0,01427 1,05172 1,00480 1,04078 1,00480
10-04-2020 1,04079 1,04602 1,03438 1,04059 0,01318 0,01402 1,05172 1,00480 1,04078 1,00480
13-04-2020 1,04387 1,04879 1,04177 1,04699 0,01181 0,01285 1,05172 1,00480 1,04699 1,00480
14-04-2020 1,04692 1,05661 1,04571 1,05481 0,01062 0,01175 1,05481 1,00480 1,05481 1,00480
15-04-2020 1,05478 1,05703 1,05119 1,05218 0,01019 0,01030 1,05481 1,00480 1,05481 1,00480
16-04-2020 1,05211 1,06075 1,05197 1,05954 0,00997 0,01010 1,05954 1,00480 1,05954 1,00480
17-04-2020 1,05945 1,06168 1,05275 1,05368 0,00988 0,00990 1,05954 1,01293 1,05954 1,00480
20-04-2020 1,05319 1,05543 1,04852 1,04877 0,00965 0,00968 1,05954 1,01451 1,05954 1,00480
21-04-2020 1,04875 1,05500 1,04729 1,05014 0,00950 0,00952 1,05954 1,01451 1,05954 1,00480
22-04-2020 1,05038 1,06249 1,05038 1,06157 0,00946 0,00969 1,06157 1,01583 1,06157 1,00480
23-04-2020 1,06162 1,06395 1,05835 1,05977 0,00939 0,00920 1,06157 1,01583 1,06157 1,00480
24-04-2020 1,05977 1,06325 1,05885 1,06160 0,00900 0,00906 1,06160 1,01583 1,06160 1,00480
27-04-2020 1,06283 1,06869 1,06075 1,06858 0,00886 0,00892 1,06858 1,01703 1,06858 1,00480
28-04-2020 1,06857 1,07505 1,06773 1,07112 0,00832 0,00875 1,07112 1,01703 1,07112 1,00480
29-04-2020 1,07111 1,07209 1,06710 1,06863 0,00809 0,00810 1,07112 1,01703 1,07112 1,00480
30-04-2020 1,06864 1,06939 1,06026 1,06242 0,00804 0,00816 1,07112 1,01703 1,07112 1,00480
01-05-2020 1,06241 1,06325 1,05820 1,05822 0,00760 0,00784 1,07112 1,01703 1,07112 1,00480
04-05-2020 1,05834 1,06433 1,05741 1,06155 0,00752 0,00756 1,07112 1,02324 1,07112 1,00480
05-05-2020 1,06156 1,06571 1,06088 1,06225 0,00711 0,00734 1,07112 1,03109 1,07112 1,00480
06-05-2020 1,06224 1,06640 1,06113 1,06466 0,00708 0,00699 1,07112 1,03535 1,07112 1,00480
07-05-2020 1,06463 1,06961 1,06337 1,06646 0,00691 0,00702 1,07112 1,04059 1,07112 1,00480
11-05-2020 1,06128 1,06851 1,06076 1,06668 0,00683 0,00696 1,07112 1,04059 1,07112 1,00480
12-05-2020 1,06665 1,06792 1,06161 1,06349 0,00679 0,00679 1,07112 1,04699 1,07112 1,00480
13-05-2020 1,06350 1,07794 1,06157 1,07590 0,00736 0,00743 1,07590 1,04877 1,07590 1,00480
14-05-2020 1,07591 1,07760 1,07411 1,07595 0,00677 0,00711 1,07595 1,04877 1,07595 1,00480
15-05-2020 1,07590 1,08237 1,07524 1,08023 0,00688 0,00680 1,08023 1,04877 1,08023 1,00480
18-05-2020 1,08182 1,08296 1,07756 1,07964 0,00694 0,00678 1,08023 1,04877 1,08023 1,00480
19-05-2020 1,07962 1,08270 1,07397 1,07537 0,00700 0,00706 1,08023 1,04877 1,08023 1,00480
20-05-2020 1,07537 1,07620 1,07122 1,07319 0,00684 0,00686 1,08023 1,05014 1,08023 1,00480
21-05-2020 1,07320 1,07494 1,07012 1,07214 0,00683 0,00670 1,08023 1,05822 1,08023 1,00480
22-05-2020 1,07198 1,07319 1,06671 1,07088 0,00665 0,00680 1,08023 1,05822 1,08023 1,00480
25-05-2020 1,07188 1,07352 1,07056 1,07196 0,00651 0,00641 1,08023 1,05822 1,08023 1,01293
26-05-2020 1,07194 1,07387 1,06924 1,07318 0,00636 0,00639 1,08023 1,05822 1,08023 1,01451
27-05-2020 1,07317 1,07379 1,06699 1,06848 0,00649 0,00639 1,08023 1,05822 1,08023 1,01451
28-05-2020 1,06816 1,07141 1,06672 1,06842 0,00645 0,00637 1,08023 1,05822 1,08023 1,01583
29-05-2020 1,06841 1,07520 1,06669 1,07424 0,00660 0,00659 1,08023 1,05822 1,08023 1,01583
01-06-2020 1,07305 1,08152 1,07305 1,08003 0,00665 0,00673 1,08023 1,05822 1,08023 1,01583
02-06-2020 1,08001 1,08794 1,07901 1,08238 0,00683 0,00680 1,08238 1,06155 1,08238 1,01703
03-06-2020 1,08238 1,08597 1,07566 1,07738 0,00642 0,00706 1,08238 1,06225 1,08238 1,01703
04-06-2020 1,07737 1,07896 1,07334 1,07400 0,00656 0,00637 1,08238 1,06349 1,08238 1,01703
05-06-2020 1,07392 1,07699 1,06977 1,07081 0,00657 0,00661 1,08238 1,06349 1,08238 1,01703
08-06-2020 1,07204 1,07204 1,06797 1,07012 0,00648 0,00640 1,08238 1,06349 1,08238 1,01703
09-06-2020 1,07013 1,07041 1,06375 1,06833 0,00634 0,00649 1,08238 1,06349 1,08238 1,02324
10-06-2020 1,06809 1,07273 1,06585 1,07035 0,00647 0,00638 1,08238 1,06833 1,08238 1,03109
11-06-2020 1,06984 1,07105 1,06302 1,06571 0,00668 0,00657 1,08238 1,06571 1,08238 1,03535
12-06-2020 1,06570 1,06807 1,06293 1,06506 0,00659 0,00658 1,08238 1,06506 1,08238 1,04059
15-06-2020 1,06374 1,06901 1,05811 1,06850 0,00712 0,00688 1,08238 1,06506 1,08238 1,04059
16-06-2020 1,06849 1,07280 1,06552 1,06761 0,00730 0,00713 1,08238 1,06506 1,08238 1,04699
17-06-2020 1,06750 1,06942 1,06502 1,06591 0,00714 0,00711 1,08238 1,06506 1,08238 1,04877
18-06-2020 1,06592 1,06855 1,06207 1,06515 0,00726 0,00710 1,08238 1,06506 1,08238 1,04877
19-06-2020 1,06517 1,07073 1,06416 1,06650 0,00713 0,00721 1,08238 1,06506 1,08238 1,04877
22-06-2020 1,06728 1,06829 1,06294 1,06590 0,00692 0,00701 1,08238 1,06506 1,08238 1,04877
23-06-2020 1,06591 1,06931 1,06496 1,06733 0,00662 0,00675 1,08238 1,06506 1,08238 1,04877
24-06-2020 1,06734 1,07520 1,06137 1,07150 0,00685 0,00710 1,08238 1,06506 1,08238 1,05014
25-06-2020 1,07149 1,07187 1,06723 1,07091 0,00679 0,00670 1,08238 1,06506 1,08238 1,05822
26-06-2020 1,07092 1,07159 1,06731 1,06863 0,00659 0,00662 1,08238 1,06506 1,08238 1,05822
29-06-2020 1,06722 1,07027 1,06671 1,06885 0,00656 0,00639 1,08238 1,06506 1,08238 1,05822
30-06-2020 1,06885 1,07173 1,06785 1,06919 0,00637 0,00638 1,08238 1,06506 1,08238 1,05822
01-07-2020 1,06919 1,07047 1,06645 1,06735 0,00618 0,00621 1,08238 1,06506 1,07738 1,05822
02-07-2020 1,06734 1,06758 1,06059 1,06339 0,00611 0,00623 1,08238 1,06339 1,07400 1,05822
03-07-2020 1,06337 1,06638 1,05338 1,05338 0,00664 0,00657 1,08238 1,05338 1,07150 1,05338
06-07-2020 1,06221 1,06618 1,06110 1,06359 0,00676 0,00705 1,08238 1,05338 1,07150 1,05338
07-07-2020 1,06358 1,06489 1,06033 1,06092 0,00658 0,00662 1,08238 1,05338 1,07150 1,05338
08-07-2020 1,06092 1,06230 1,05874 1,06147 0,00652 0,00638 1,08238 1,05338 1,07150 1,05338
09-07-2020 1,06146 1,06283 1,05887 1,05969 0,00636 0,00635 1,08238 1,05338 1,07150 1,05338
10-07-2020 1,05968 1,06009 1,05651 1,05681 0,00616 0,00617 1,08238 1,05338 1,07150 1,05338
13-07-2020 1,05791 1,06231 1,05666 1,06097 0,00618 0,00612 1,08238 1,05338 1,07150 1,05338
14-07-2020 1,06096 1,06830 1,06033 1,06776 0,00642 0,00630 1,08238 1,05338 1,07150 1,05338
15-07-2020 1,06776 1,06919 1,06507 1,06619 0,00577 0,00627 1,08238 1,05338 1,07150 1,05338
16-07-2020 1,06619 1,06779 1,06495 1,06643 0,00565 0,00558 1,08238 1,05338 1,07150 1,05338
17-07-2020 1,06641 1,06794 1,06555 1,06624 0,00553 0,00543 1,08238 1,05338 1,07150 1,05338
20-07-2020 1,06710 1,06762 1,06547 1,06670 0,00543 0,00530 1,08238 1,05338 1,07150 1,05338
21-07-2020 1,06669 1,07537 1,06600 1,07277 0,00580 0,00569 1,08238 1,05338 1,07277 1,05338
22-07-2020 1,07277 1,07450 1,07082 1,07146 0,00577 0,00566 1,08238 1,05338 1,07277 1,05338
23-07-2020 1,07110 1,07282 1,06880 1,06959 0,00558 0,00566 1,08238 1,05338 1,07277 1,05338
24-07-2020 1,06960 1,07132 1,06729 1,06965 0,00498 0,00547 1,08238 1,05338 1,07277 1,05338
27-07-2020 1,06504 1,07017 1,06462 1,06943 0,00450 0,00502 1,08238 1,05338 1,07277 1,05338
28-07-2020 1,06944 1,07582 1,06831 1,07433 0,00469 0,00470 1,08238 1,05338 1,07433 1,05338
29-07-2020 1,07426 1,07926 1,07332 1,07758 0,00485 0,00478 1,08238 1,05338 1,07758 1,05338
30-07-2020 1,07752 1,07997 1,07336 1,07373 0,00503 0,00497 1,08238 1,05338 1,07758 1,05338
31-07-2020 1,07374 1,07838 1,07237 1,07732 0,00519 0,00509 1,08238 1,05338 1,07758 1,05338
03-08-2020 1,07601 1,07858 1,07172 1,07707 0,00527 0,00530 1,08238 1,05681 1,07758 1,05338
04-08-2020 1,07706 1,08282 1,07486 1,08109 0,00527 0,00545 1,08238 1,05681 1,08109 1,05338
05-08-2020 1,08102 1,08606 1,07779 1,08166 0,00555 0,00547 1,08166 1,05681 1,08166 1,05338
06-08-2020 1,08165 1,08521 1,08017 1,08172 0,00569 0,00551 1,08172 1,05681 1,08172 1,05338
07-08-2020 1,08171 1,08541 1,07975 1,08361 0,00591 0,00569 1,08361 1,05681 1,08361 1,05338
10-08-2020 1,08470 1,08734 1,08217 1,08456 0,00611 0,00586 1,08456 1,06097 1,08456 1,05338
11-08-2020 1,08452 1,08954 1,08263 1,08592 0,00595 0,00617 1,08592 1,06619 1,08592 1,05338
12-08-2020 1,08546 1,09176 1,08446 1,08867 0,00619 0,00604 1,08867 1,06619 1,08867 1,05338
13-08-2020 1,08867 1,09217 1,08751 1,09153 0,00623 0,00609 1,09153 1,06624 1,09153 1,05338
14-08-2020 1,09151 1,09624 1,08889 1,09599 0,00645 0,00631 1,09599 1,06624 1,09599 1,05338
17-08-2020 1,09578 1,10278 1,09384 1,09981 0,00668 0,00662 1,09981 1,06670 1,09981 1,05338
18-08-2020 1,09980 1,10432 1,09590 1,09716 0,00674 0,00680 1,09981 1,06943 1,09981 1,05338
19-08-2020 1,09715 1,09797 1,09288 1,09471 0,00668 0,00663 1,09981 1,06943 1,09981 1,05338
20-08-2020 1,09463 1,10329 1,09324 1,10037 0,00691 0,00691 1,10037 1,06943 1,10037 1,05338
21-08-2020 1,10036 1,10319 1,09394 1,09471 0,00713 0,00707 1,10037 1,06943 1,10037 1,05338
24-08-2020 1,09441 1,10023 1,09373 1,09725 0,00710 0,00709 1,10037 1,06943 1,10037 1,05338
25-08-2020 1,09684 1,09999 1,09577 1,09869 0,00686 0,00691 1,10037 1,07373 1,10037 1,05338
26-08-2020 1,09868 1,09964 1,09204 1,09231 0,00681 0,00690 1,10037 1,07373 1,10037 1,05338
27-08-2020 1,09230 1,09435 1,08985 1,09326 0,00677 0,00666 1,10037 1,07373 1,10037 1,05338
28-08-2020 1,09316 1,09570 1,09027 1,09240 0,00676 0,00669 1,10037 1,07707 1,10037 1,05338
31-08-2020 1,09270 1,09542 1,09096 1,09503 0,00671 0,00661 1,10037 1,07707 1,10037 1,05338
01-09-2020 1,09477 1,09598 1,08880 1,09077 0,00673 0,00674 1,10037 1,08109 1,10037 1,05338
02-09-2020 1,09072 1,09134 1,08190 1,08361 0,00687 0,00691 1,10037 1,08166 1,10037 1,05338
03-09-2020 1,08354 1,08593 1,08149 1,08348 0,00686 0,00671 1,10037 1,08172 1,10037 1,05338
04-09-2020 1,08348 1,08555 1,08238 1,08339 0,00658 0,00661 1,10037 1,08339 1,10037 1,05338
07-09-2020 1,08471 1,08786 1,08335 1,08715 0,00628 0,00644 1,10037 1,08339 1,10037 1,05681
08-09-2020 1,08713 1,09187 1,08546 1,08983 0,00615 0,00629 1,10037 1,08339 1,10037 1,05681
09-09-2020 1,08977 1,09134 1,08801 1,08952 0,00603 0,00596 1,10037 1,08339 1,10037 1,05681
10-09-2020 1,08954 1,09355 1,08715 1,09115 0,00579 0,00606 1,10037 1,08339 1,10037 1,05681
11-09-2020 1,09115 1,09303 1,08993 1,09231 0,00538 0,00561 1,10037 1,08339 1,10037 1,05681
14-09-2020 1,09280 1,09280 1,08568 1,08750 0,00542 0,00550 1,10037 1,08339 1,10037 1,06097
15-09-2020 1,08742 1,09099 1,08593 1,08731 0,00548 0,00540 1,10037 1,08339 1,10037 1,06619
16-09-2020 1,08732 1,08819 1,08326 1,08502 0,00530 0,00544 1,10037 1,08339 1,10037 1,06619
17-09-2020 1,08502 1,08866 1,08162 1,08228 0,00547 0,00541 1,10037 1,08228 1,10037 1,06624
18-09-2020 1,08228 1,08350 1,07658 1,07847 0,00557 0,00556 1,10037 1,07847 1,09869 1,06624
21-09-2020 1,07873 1,08373 1,07759 1,08260 0,00568 0,00561 1,10037 1,07847 1,09869 1,06670
22-09-2020 1,08244 1,08497 1,07952 1,08035 0,00556 0,00566 1,10037 1,07847 1,09869 1,06943
23-09-2020 1,08038 1,08209 1,07496 1,07761 0,00541 0,00567 1,10037 1,07761 1,09503 1,06943
24-09-2020 1,07713 1,08054 1,07409 1,07409 0,00554 0,00548 1,10037 1,07409 1,09503 1,06943
25-09-2020 1,07402 1,07778 1,07158 1,07350 0,00575 0,00559 1,10037 1,07350 1,09503 1,06943
28-09-2020 1,07510 1,07908 1,07214 1,07836 0,00591 0,00583 1,10037 1,07350 1,09503 1,06943
29-09-2020 1,07835 1,08215 1,07798 1,08146 0,00576 0,00579 1,10037 1,07350 1,09231 1,07350
30-09-2020 1,08149 1,08494 1,07868 1,08159 0,00595 0,00579 1,10037 1,07350 1,09231 1,07350
01-10-2020 1,08159 1,08468 1,07875 1,07875 0,00592 0,00595 1,10037 1,07350 1,09231 1,07350
02-10-2020 1,07869 1,08061 1,07695 1,07797 0,00596 0,00577 1,10037 1,07350 1,09231 1,07350
05-10-2020 1,07915 1,08216 1,07732 1,08034 0,00581 0,00589 1,10037 1,07350 1,09231 1,07350
06-10-2020 1,08034 1,08303 1,07587 1,07747 0,00595 0,00590 1,10037 1,07350 1,09231 1,07350
07-10-2020 1,07747 1,08628 1,07615 1,08387 0,00629 0,00623 1,10037 1,07350 1,09231 1,07350
08-10-2020 1,08383 1,08943 1,08383 1,08848 0,00620 0,00625 1,10037 1,07350 1,09231 1,07350
09-10-2020 1,08847 1,08931 1,08478 1,08499 0,00604 0,00609 1,10037 1,07350 1,09231 1,07350
12-10-2020 1,08463 1,08586 1,08263 1,08439 0,00585 0,00585 1,10037 1,07350 1,08848 1,07350
13-10-2020 1,08435 1,08489 1,07618 1,07618 0,00606 0,00604 1,10037 1,07350 1,08848 1,07350
14-10-2020 1,07614 1,07880 1,07475 1,07576 0,00586 0,00593 1,10037 1,07350 1,08848 1,07350
15-10-2020 1,07575 1,07609 1,07020 1,07509 0,00582 0,00586 1,10037 1,07350 1,08848 1,07350
16-10-2020 1,07509 1,07515 1,07025 1,07025 0,00573 0,00576 1,10037 1,07025 1,08848 1,07025
19-10-2020 1,07164 1,07297 1,06819 1,06910 0,00559 0,00567 1,10037 1,06910 1,08848 1,06910
20-10-2020 1,06906 1,07248 1,06851 1,07089 0,00558 0,00548 1,10037 1,06910 1,08848 1,06910
21-10-2020 1,07087 1,07203 1,06742 1,06933 0,00547 0,00551 1,10037 1,06910 1,08848 1,06910
22-10-2020 1,06934 1,07029 1,06425 1,06600 0,00547 0,00550 1,10037 1,06600 1,08848 1,06600
23-10-2020 1,06601 1,06879 1,06498 1,06593 0,00548 0,00536 1,09869 1,06593 1,08848 1,06593
26-10-2020 1,06560 1,06718 1,06369 1,06594 0,00539 0,00535 1,09869 1,06593 1,08848 1,06593
27-10-2020 1,06598 1,06687 1,06160 1,06220 0,00527 0,00539 1,09869 1,06220 1,08848 1,06220
28-10-2020 1,06219 1,06579 1,06015 1,06092 0,00497 0,00529 1,09503 1,06092 1,08848 1,06092
29-10-2020 1,06090 1,06317 1,05972 1,06003 0,00482 0,00487 1,09503 1,06003 1,08848 1,06003
30-10-2020 1,05991 1,06339 1,05897 1,06256 0,00482 0,00480 1,09503 1,06003 1,08848 1,06003
02-11-2020 1,06204 1,06418 1,06021 1,06325 0,00487 0,00476 1,09503 1,06003 1,08848 1,06003
03-11-2020 1,06323 1,06990 1,06044 1,06911 0,00492 0,00517 1,09231 1,06003 1,08848 1,06003
04-11-2020 1,06864 1,07381 1,06498 1,07130 0,00524 0,00518 1,09231 1,06003 1,08848 1,06003
05-11-2020 1,07127 1,07587 1,06880 1,07534 0,00531 0,00536 1,09231 1,06003 1,08848 1,06003
06-11-2020 1,07532 1,07532 1,06954 1,07126 0,00537 0,00535 1,09231 1,06003 1,08499 1,06003
09-11-2020 1,07188 1,07296 1,06430 1,06430 0,00563 0,00559 1,09231 1,06003 1,08439 1,06003
10-11-2020 1,06406 1,06761 1,06396 1,06627 0,00561 0,00550 1,09231 1,06003 1,07618 1,06003
11-11-2020 1,06623 1,06847 1,05702 1,05764 0,00607 0,00600 1,09231 1,05764 1,07576 1,05764
12-11-2020 1,05763 1,05874 1,05467 1,05684 0,00593 0,00593 1,09231 1,05684 1,07534 1,05684
13-11-2020 1,05681 1,06301 1,05583 1,06096 0,00616 0,00602 1,09231 1,05684 1,07534 1,05684
16-11-2020 1,06166 1,06255 1,05867 1,05987 0,00619 0,00601 1,08848 1,05684 1,07534 1,05684
17-11-2020 1,05983 1,06274 1,05887 1,05903 0,00609 0,00603 1,08848 1,05684 1,07534 1,05684
18-11-2020 1,05901 1,05912 1,05476 1,05476 0,00601 0,00598 1,08848 1,05476 1,07534 1,05476
19-11-2020 1,05468 1,05670 1,05236 1,05266 0,00607 0,00590 1,08848 1,05266 1,07534 1,05266
20-11-2020 1,05267 1,05386 1,05108 1,05319 0,00596 0,00585 1,08848 1,05266 1,07534 1,05266
23-11-2020 1,05555 1,05555 1,05138 1,05212 0,00597 0,00584 1,08848 1,05212 1,07534 1,05212
24-11-2020 1,05209 1,05537 1,04729 1,05431 0,00588 0,00611 1,08848 1,05212 1,07534 1,05212
25-11-2020 1,05426 1,05619 1,04893 1,05059 0,00577 0,00597 1,08848 1,05059 1,07534 1,05059
26-11-2020 1,05052 1,05242 1,04894 1,05005 0,00553 0,00562 1,08848 1,05005 1,07534 1,05005
27-11-2020 1,04997 1,05181 1,04930 1,05038 0,00532 0,00533 1,08848 1,05005 1,07534 1,05005
30-11-2020 1,05148 1,05204 1,04604 1,04639 0,00514 0,00536 1,08848 1,04639 1,07534 1,04639
01-12-2020 1,04632 1,04837 1,04172 1,04313 0,00534 0,00524 1,08848 1,04313 1,07534 1,04313
02-12-2020 1,04312 1,04975 1,04224 1,04902 0,00508 0,00548 1,08848 1,04313 1,07534 1,04313
03-12-2020 1,04902 1,05220 1,04749 1,05119 0,00512 0,00505 1,08848 1,04313 1,07534 1,04313
04-12-2020 1,05109 1,05682 1,05045 1,05373 0,00506 0,00520 1,08848 1,04313 1,07126 1,04313
07-12-2020 1,05546 1,05580 1,05160 1,05337 0,00509 0,00501 1,08848 1,04313 1,06627 1,04313
08-12-2020 1,05333 1,05622 1,05126 1,05181 0,00516 0,00508 1,08848 1,04313 1,06627 1,04313
09-12-2020 1,05183 1,05963 1,05124 1,05963 0,00543 0,00537 1,08848 1,04313 1,06096 1,04313
10-12-2020 1,05964 1,06416 1,05690 1,06140 0,00562 0,00555 1,08848 1,04313 1,06140 1,04313
11-12-2020 1,06138 1,06558 1,06052 1,06246 0,00577 0,00558 1,08499 1,04313 1,06246 1,04313
14-12-2020 1,06443 1,06551 1,06221 1,06354 0,00572 0,00561 1,08439 1,04313 1,06354 1,04313
15-12-2020 1,06352 1,06678 1,06139 1,06606 0,00554 0,00569 1,07618 1,04313 1,06606 1,04313
16-12-2020 1,06599 1,06905 1,06269 1,06483 0,00548 0,00559 1,07576 1,04313 1,06606 1,04313
17-12-2020 1,06484 1,06692 1,06255 1,06537 0,00554 0,00540 1,07534 1,04313 1,06606 1,04313
18-12-2020 1,06526 1,06935 1,06400 1,06629 0,00573 0,00552 1,07534 1,04313 1,06629 1,04313
21-12-2020 1,06540 1,07021 1,06507 1,06558 0,00567 0,00569 1,07534 1,04313 1,06629 1,04313
22-12-2020 1,06547 1,07139 1,06547 1,06800 0,00562 0,00568 1,07534 1,04313 1,06800 1,04313
23-12-2020 1,06788 1,07118 1,06689 1,06740 0,00540 0,00553 1,07534 1,04313 1,06800 1,04313
24-12-2020 1,06729 1,07047 1,06581 1,06762 0,00540 0,00536 1,07534 1,04313 1,06800 1,04313
25-12-2020 1,06763 1,06936 1,05121 1,06182 0,00619 0,00625 1,07534 1,04313 1,06800 1,04313
28-12-2020 1,06965 1,06974 1,06626 1,06690 0,00643 0,00630 1,07534 1,04313 1,06800 1,04313
29-12-2020 1,06687 1,06787 1,06287 1,06389 0,00644 0,00634 1,07534 1,04313 1,06800 1,04313
30-12-2020 1,06377 1,06748 1,06294 1,06649 0,00618 0,00631 1,07534 1,04902 1,06800 1,04313
31-12-2020 1,06648 1,07205 1,06492 1,07090 0,00617 0,00624 1,07534 1,05119 1,07090 1,04313
04-01-2021 1,07240 1,07240 1,06690 1,06721 0,00620 0,00613 1,07534 1,05181 1,07090 1,04313
05-01-2021 1,06711 1,07188 1,06701 1,06968 0,00631 0,00611 1,07534 1,05181 1,07090 1,04313
06-01-2021 1,06964 1,07065 1,06803 1,06889 0,00612 0,00606 1,07534 1,05181 1,07090 1,04313
07-01-2021 1,06881 1,07041 1,06722 1,07037 0,00591 0,00593 1,07534 1,05963 1,07090 1,04313
08-01-2021 1,07024 1,07337 1,06870 1,07029 0,00593 0,00583 1,07534 1,06140 1,07090 1,04313
11-01-2021 1,07283 1,07462 1,07039 1,07446 0,00586 0,00582 1,07446 1,06182 1,07446 1,04313
12-01-2021 1,07444 1,07761 1,07334 1,07548 0,00580 0,00576 1,07548 1,06182 1,07548 1,04313
13-01-2021 1,07548 1,07829 1,07363 1,07693 0,00572 0,00573 1,07693 1,06182 1,07693 1,04313
14-01-2021 1,07691 1,07951 1,07604 1,07691 0,00567 0,00557 1,07693 1,06182 1,07693 1,04313
15-01-2021 1,07691 1,08042 1,07441 1,07567 0,00576 0,00569 1,07693 1,06182 1,07693 1,04313
18-01-2021 1,07908 1,08087 1,07841 1,07949 0,00489 0,00572 1,07949 1,06182 1,07949 1,04313
19-01-2021 1,07947 1,08421 1,07853 1,08058 0,00474 0,00494 1,08058 1,06182 1,08058 1,04313
20-01-2021 1,08033 1,08391 1,07905 1,07905 0,00473 0,00475 1,08058 1,06182 1,08058 1,04313
21-01-2021 1,07901 1,08020 1,07459 1,07459 0,00480 0,00479 1,08058 1,06182 1,08058 1,04313
22-01-2021 1,07454 1,07686 1,06760 1,06760 0,00495 0,00510 1,08058 1,06182 1,08058 1,04313
25-01-2021 1,07569 1,07569 1,07020 1,07121 0,00512 0,00516 1,08058 1,06182 1,08058 1,04313
26-01-2021 1,07124 1,07218 1,06808 1,06974 0,00507 0,00505 1,08058 1,06389 1,08058 1,04313
27-01-2021 1,06968 1,07149 1,06814 1,07021 0,00512 0,00495 1,08058 1,06389 1,08058 1,04313
28-01-2021 1,07013 1,07125 1,06717 1,07007 0,00518 0,00505 1,08058 1,06649 1,08058 1,04313
29-01-2021 1,07008 1,07025 1,06019 1,06019 0,00554 0,00550 1,08058 1,06019 1,08058 1,04313
01-02-2021 1,06498 1,06624 1,06221 1,06458 0,00565 0,00557 1,08058 1,06019 1,08058 1,04313