GBPJPY - ^GBPJPY

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 143,32000 145,02300 143,07000 144,72500 1,95300 1,01393 144,72500 139,90100 144,72500 137,51300
11-09-2018 144,73300 145,89700 144,44000 145,43100 1,70500 1,91993 145,43100 145,43100 145,43100 145,43100
12-09-2018 145,41400 145,45500 144,67400 145,08500 1,39700 1,64340 145,43100 145,08500 145,43100 145,08500
13-09-2018 145,08900 146,81000 144,98900 146,68000 1,50300 1,42527 146,68000 145,08500 146,68000 145,08500
14-09-2018 146,67000 147,01000 146,24900 146,33600 1,35460 1,45353 146,68000 145,08500 146,68000 145,08500
17-09-2018 146,32000 147,44800 146,31100 147,03000 1,31833 1,34009 147,03000 145,08500 147,03000 145,08500
18-09-2018 147,01000 147,90300 146,78400 147,70900 1,28986 1,30504 147,70900 145,08500 147,70900 145,08500
19-09-2018 147,70900 148,51500 147,26000 147,50200 1,28550 1,28753 147,70900 145,08500 147,70900 145,08500
20-09-2018 147,53000 149,27900 147,34500 149,09800 1,35756 1,32873 149,09800 145,08500 149,09800 145,08500
21-09-2018 149,19000 149,71200 146,99300 147,10100 1,49370 1,44832 149,09800 145,08500 149,09800 145,08500
24-09-2018 146,61000 148,29600 146,61000 147,92300 1,51118 1,50652 149,09800 145,08500 149,09800 145,08500
25-09-2018 147,98100 149,00800 147,80300 148,87700 1,48567 1,49077 149,09800 145,08500 149,09800 145,08500
26-09-2018 148,90000 149,08700 148,27900 148,38600 1,43354 1,44049 149,09800 145,08500 149,09800 145,08500
27-09-2018 148,39100 148,72600 147,59600 148,22700 1,41186 1,41330 149,09800 145,08500 149,09800 145,08500
28-09-2018 148,27000 148,62900 147,54900 148,09900 1,38973 1,38973 149,09800 145,08500 149,09800 145,08500
01-10-2018 148,28300 149,17500 148,15800 148,52300 1,33127 1,36882 149,09800 145,08500 149,09800 145,08500
02-10-2018 148,55700 148,71800 147,19200 147,46000 1,33587 1,34425 149,09800 145,08500 149,09800 145,08500
03-10-2018 147,46500 148,58100 147,26700 148,16400 1,37140 1,33441 149,09800 145,08500 149,09800 145,08500
04-10-2018 148,15400 148,62500 147,70200 148,25800 1,31153 1,34151 149,09800 145,08500 149,09800 145,08500
05-10-2018 148,27000 149,23200 148,07600 149,03000 1,33787 1,30116 149,09800 145,08500 149,09800 145,08500
08-10-2018 149,30500 149,50600 147,49900 148,19700 1,39587 1,38248 149,09800 145,08500 149,09800 145,08500
09-10-2018 148,15200 148,73200 147,34800 148,44300 1,41353 1,39508 149,09800 145,08500 149,09800 145,08500
10-10-2018 148,43000 149,29900 148,04100 148,08000 1,41373 1,40316 149,09800 145,08500 149,09800 145,08500
11-10-2018 148,09000 148,76900 147,82600 148,31300 1,34767 1,38235 149,09800 146,33600 149,09800 145,08500
12-10-2018 148,19800 149,00300 147,17000 147,48300 1,28860 1,38002 149,09800 146,33600 149,09800 145,08500
15-10-2018 146,82300 147,42400 146,50700 146,98000 1,23733 1,26383 149,09800 146,98000 149,09800 145,08500
16-10-2018 146,96000 148,39900 146,82600 147,90500 1,26187 1,25971 149,09800 146,98000 149,09800 145,08500
17-10-2018 147,84900 148,24600 147,05100 147,70400 1,28767 1,25741 149,09800 146,98000 149,09800 145,08500
18-10-2018 147,70000 147,75500 145,82100 146,01500 1,34127 1,33076 149,09800 146,01500 149,09800 145,08500
19-10-2018 146,00200 147,22100 145,97800 146,97500 1,35213 1,33472 149,09800 146,01500 149,03000 145,08500
22-10-2018 146,79200 147,57600 146,05300 146,20000 1,38193 1,36352 149,09800 146,01500 149,03000 145,08500
23-10-2018 146,17300 146,37000 145,31200 145,94400 1,35073 1,36034 149,09800 145,94400 149,03000 145,08500
24-10-2018 145,94700 146,29800 144,44400 144,58100 1,38673 1,38428 149,09800 144,58100 149,03000 144,58100
25-10-2018 144,57000 145,03100 144,01400 144,04100 1,39300 1,36208 149,09800 144,04100 149,03000 144,04100
26-10-2018 144,02700 144,15000 142,79400 143,46200 1,40633 1,39053 149,09800 143,46200 149,03000 143,46200
29-10-2018 143,30200 144,39300 143,30200 143,72800 1,34527 1,38531 149,09800 143,46200 149,03000 143,46200
30-10-2018 143,74000 144,38000 143,22200 143,63700 1,33020 1,33278 149,09800 143,46200 149,03000 143,46200
31-10-2018 143,69000 145,10100 143,61000 144,14800 1,34573 1,34092 149,09800 143,46200 149,03000 143,46200
01-11-2018 144,13900 146,78800 144,02000 146,54500 1,46740 1,44055 149,09800 143,46200 149,03000 143,46200
02-11-2018 146,59000 147,25300 146,28000 146,70200 1,41007 1,43444 149,09800 143,46200 149,03000 143,46200
05-11-2018 147,53000 147,78700 146,85700 147,48700 1,42127 1,38840 149,09800 143,46200 148,44300 143,46200
06-11-2018 147,45800 148,67600 147,29600 148,53100 1,40840 1,41852 149,09800 143,46200 148,53100 143,46200
07-11-2018 148,51100 149,21100 148,33500 148,97200 1,38713 1,37291 149,09800 143,46200 148,97200 143,46200
08-11-2018 148,99400 149,47900 148,66100 148,96000 1,31273 1,34919 149,09800 143,46200 148,97200 143,46200
09-11-2018 148,95000 149,01700 147,49700 147,50100 1,33120 1,32655 149,09800 143,46200 148,97200 143,46200
12-11-2018 146,91400 147,57200 146,08200 146,25100 1,32900 1,34179 149,09800 143,46200 148,97200 143,46200
13-11-2018 146,23900 148,67400 145,98800 147,58200 1,43753 1,41947 149,09800 143,46200 148,97200 143,46200
14-11-2018 147,64700 148,41800 146,33900 147,53700 1,45253 1,48030 149,09800 143,46200 148,97200 143,46200
15-11-2018 147,59000 147,91100 144,27100 145,07800 1,62740 1,59836 149,09800 143,46200 148,97200 143,46200
16-11-2018 145,07800 145,44200 144,53900 144,71900 1,59720 1,57911 149,09800 143,46200 148,97200 143,46200
19-11-2018 144,62200 145,30000 144,30400 144,58300 1,59087 1,55712 149,09800 143,46200 148,97200 143,46200
20-11-2018 144,62000 144,90100 144,02500 144,17100 1,57207 1,54321 149,09800 143,46200 148,97200 143,46200
21-11-2018 144,19000 144,88500 144,00100 144,41700 1,53160 1,52620 149,09800 143,46200 148,97200 143,46200
22-11-2018 144,41300 145,92900 144,25800 145,40300 1,45847 1,54089 149,09800 143,46200 148,97200 143,46200
23-11-2018 145,44000 145,52400 144,36200 144,61700 1,47107 1,43870 149,03000 143,46200 148,97200 143,46200
26-11-2018 144,73000 145,73200 144,63400 145,44600 1,47307 1,44733 149,03000 143,63700 148,97200 143,46200
27-11-2018 145,40900 145,51500 144,59600 144,96300 1,44233 1,43613 149,03000 143,63700 148,97200 143,46200
28-11-2018 144,99000 145,82800 144,85200 145,75700 1,44900 1,41124 149,03000 144,14800 148,97200 143,46200
29-11-2018 145,80800 145,80800 144,51500 145,07000 1,48067 1,43860 149,03000 144,17100 148,97200 143,46200
30-11-2018 145,09000 145,28400 144,59500 144,62500 1,42527 1,42789 149,03000 144,17100 148,97200 143,46200
03-12-2018 145,34400 145,50900 144,17700 144,56600 1,41473 1,41905 149,03000 144,17100 148,97200 143,46200
04-12-2018 144,55500 144,75100 142,87500 143,36700 1,36073 1,44548 149,03000 143,36700 148,97200 143,36700
05-12-2018 143,37700 144,53500 143,25800 144,11100 1,30727 1,35515 149,03000 143,36700 148,97200 143,36700
06-12-2018 144,11900 144,15200 143,24700 143,97400 1,12493 1,28045 149,03000 143,36700 148,96000 143,36700
07-12-2018 143,99000 144,19500 143,23900 143,33100 1,12847 1,11367 149,03000 143,33100 147,58200 143,33100
10-12-2018 142,93900 143,67400 141,21700 142,29800 1,22587 1,21704 148,97200 142,29800 147,58200 142,29800
11-12-2018 142,32100 142,90500 141,50100 141,54900 1,26107 1,23774 148,97200 141,54900 147,58200 141,54900
12-12-2018 141,54000 143,42300 141,49500 143,02700 1,33067 1,30553 148,97200 141,54900 147,53700 141,54900
13-12-2018 143,01100 143,92000 142,76100 143,61500 1,29653 1,31922 148,97200 141,54900 145,75700 141,54900
14-12-2018 143,73100 143,84700 142,38700 142,61500 1,31640 1,30743 148,97200 141,54900 145,75700 141,54900
17-12-2018 142,78000 143,23100 142,16200 142,31900 1,31333 1,29991 148,97200 141,54900 145,75700 141,54900
18-12-2018 142,36200 142,65200 141,93200 142,15800 1,30007 1,27378 148,97200 141,54900 145,75700 141,54900
19-12-2018 142,18000 142,52000 141,58300 141,78100 1,29747 1,27586 148,97200 141,54900 145,75700 141,54900
20-12-2018 141,76900 142,09500 140,59200 140,82200 1,31147 1,31117 148,97200 140,82200 145,75700 140,82200
21-12-2018 140,79000 141,16300 140,24500 140,39200 1,32673 1,28524 148,97200 140,39200 145,75700 140,39200
24-12-2018 140,01600 140,85300 139,94800 140,12500 1,29827 1,29862 148,97200 140,12500 145,75700 140,12500
26-12-2018 140,21500 140,84700 139,75400 140,54800 1,24607 1,28458 148,97200 140,12500 145,75700 140,12500
27-12-2018 140,00800 140,57000 139,69600 140,27600 1,21920 1,22126 148,97200 140,12500 145,75700 140,12500
28-12-2018 140,32000 140,36100 139,49100 139,96300 1,21687 1,19592 148,97200 139,96300 145,07000 139,96300
31-12-2018 140,17300 140,86900 139,52000 139,70500 1,24307 1,22568 148,97200 139,70500 144,62500 139,70500
02-01-2019 139,81000 139,90900 137,21900 137,22400 1,25860 1,33953 148,97200 137,22400 144,56600 137,22400
03-01-2019 137,23000 137,23700 131,77300 135,93100 1,52927 1,53896 148,97200 135,93100 144,11100 135,93100
04-01-2019 135,81700 138,28400 135,80400 137,84600 1,56607 1,59265 148,97200 135,93100 144,11100 135,93100
07-01-2019 138,20000 138,90300 137,61900 138,84800 1,57440 1,54726 148,97200 135,93100 143,97400 135,93100
08-01-2019 138,85000 139,41200 137,97300 138,21200 1,57300 1,56537 148,97200 135,93100 143,61500 135,93100
09-01-2019 138,20800 139,09800 137,79000 138,28800 1,58893 1,55533 148,97200 135,93100 143,61500 135,93100
10-01-2019 138,27000 138,52100 137,44400 138,16700 1,61273 1,55480 148,97200 135,93100 143,61500 135,93100
11-01-2019 138,17900 139,46600 137,64600 139,22500 1,67160 1,62655 148,97200 135,93100 143,61500 135,93100
14-01-2019 139,46200 140,02300 138,59800 139,08600 1,66640 1,65516 148,96000 135,93100 143,61500 135,93100
15-01-2019 139,12000 140,42400 137,39100 139,69000 1,80740 1,75751 147,58200 135,93100 142,61500 135,93100
16-01-2019 139,73000 140,69300 138,98700 140,45700 1,86080 1,80064 147,58200 135,93100 142,31900 135,93100
17-01-2019 140,45000 142,20300 139,52000 141,85500 1,96680 1,91561 147,58200 135,93100 142,15800 135,93100
18-01-2019 141,84900 142,07600 141,08100 141,26000 1,97487 1,90201 147,53700 135,93100 141,85500 135,93100
21-01-2019 141,38000 141,52100 140,68000 141,34800 1,97293 1,89928 145,75700 135,93100 141,85500 135,93100
22-01-2019 141,33600 141,88400 140,62200 141,62800 1,96713 1,92554 145,75700 135,93100 141,85500 135,93100
23-01-2019 141,60900 143,52700 141,60800 143,22100 1,91573 1,96392 145,75700 135,93100 143,22100 135,93100
24-01-2019 143,20300 143,54100 142,72600 143,20000 1,60580 1,84235 145,75700 135,93100 143,22100 135,93100
25-01-2019 143,19700 144,83700 143,05700 144,52600 1,55913 1,61741 145,75700 135,93100 144,52600 135,93100
28-01-2019 144,27000 144,70800 143,60500 143,78100 1,54707 1,52872 145,75700 135,93100 144,52600 135,93100
29-01-2019 143,79500 144,45700 142,73700 142,88800 1,56580 1,55860 145,75700 135,93100 144,52600 135,93100
30-01-2019 142,89000 143,59300 142,72400 142,98200 1,53653 1,51935 145,75700 135,93100 144,52600 135,93100
31-01-2019 142,98300 143,18200 142,24800 142,71200 1,52700 1,49636 145,75700 135,93100 144,52600 135,93100
01-02-2019 142,50000 143,49200 142,07600 143,09800 1,50007 1,51960 145,75700 137,84600 144,52600 135,93100
04-02-2019 143,05200 144,16400 143,04800 143,20300 1,47947 1,47446 145,07000 138,16700 144,52600 135,93100
05-02-2019 143,17600 143,52800 142,04000 142,30200 1,37647 1,48004 144,62500 138,16700 144,52600 135,93100
06-02-2019 142,30000 142,50700 141,75700 142,16800 1,31273 1,33470 144,56600 138,16700 144,52600 135,93100
07-02-2019 142,16600 142,61700 141,12100 142,18000 1,23360 1,32495 144,52600 138,16700 144,52600 135,93100
08-02-2019 142,23000 142,51400 141,84400 141,96300 1,21193 1,19603 144,52600 139,08600 144,52600 135,93100
11-02-2019 141,94200 142,54800 141,80500 141,85400 1,20540 1,18067 144,52600 139,08600 144,52600 135,93100
12-02-2019 141,88000 142,63000 141,83400 142,40000 1,17433 1,17811 144,52600 139,69000 144,52600 135,93100
13-02-2019 142,40000 143,31800 142,34600 142,56000 1,11120 1,16084 144,52600 140,45700 144,52600 135,93100
14-02-2019 142,53700 143,02500 141,31000 141,37400 1,17120 1,15145 144,52600 141,26000 144,52600 135,93100
15-02-2019 141,41000 142,39600 141,01100 142,30300 1,14487 1,18545 144,52600 141,26000 144,52600 135,93100
18-02-2019 142,62800 143,02000 142,49200 142,86400 1,11913 1,11634 144,52600 141,34800 144,52600 135,93100
19-02-2019 142,91000 144,69200 142,47600 144,45900 1,15220 1,19226 144,52600 141,37400 144,52600 135,93100
20-02-2019 144,45500 145,03700 144,12000 144,61400 1,15540 1,13652 144,61400 141,37400 144,61400 135,93100
21-02-2019 144,63000 144,90400 144,07700 144,30100 1,14827 1,13351 144,61400 141,37400 144,61400 135,93100
22-02-2019 144,29700 144,72700 143,78100 144,41900 1,11693 1,13478 144,61400 141,37400 144,61400 135,93100
25-02-2019 144,56800 145,66300 144,44200 145,43400 1,12547 1,12540 145,43400 141,37400 145,43400 135,93100
26-02-2019 145,31900 147,01600 145,31900 146,51400 1,13940 1,16357 146,51400 141,37400 146,51400 135,93100
27-02-2019 146,51900 148,03500 146,15900 147,68800 1,21447 1,18851 147,68800 141,37400 147,68800 135,93100
28-02-2019 147,67000 148,25400 146,98100 147,69300 1,19960 1,21837 147,69300 141,37400 147,69300 135,93100
01-03-2019 147,69700 148,56400 147,51100 147,64500 1,22513 1,18983 147,69300 141,37400 147,69300 135,93100
04-03-2019 148,33000 148,39000 147,09100 147,20200 1,26220 1,23006 147,69300 141,37400 147,69300 135,93100
05-03-2019 147,27000 147,77500 146,60700 147,41300 1,28700 1,25592 147,69300 141,37400 147,69300 135,93100
06-03-2019 147,39300 147,39900 146,69000 147,17200 1,26947 1,24847 147,69300 141,37400 147,69300 135,93100
07-03-2019 147,17000 147,27500 145,78400 145,90400 1,25453 1,28424 147,69300 141,37400 147,69300 135,93100
08-03-2019 145,86400 146,16600 144,31600 144,62800 1,28553 1,29423 147,69300 141,37400 147,69300 137,84600
11-03-2019 144,80000 146,48600 143,71800 146,18400 1,42227 1,38436 147,69300 141,37400 147,69300 138,16700
12-03-2019 146,21000 147,75900 144,58000 145,50700 1,48647 1,53938 147,69300 141,37400 147,69300 138,16700
13-03-2019 145,45300 148,67000 145,35100 148,20100 1,64660 1,60864 148,20100 141,37400 148,20100 138,16700
14-03-2019 148,14000 148,86900 147,38800 147,86400 1,69020 1,63556 148,20100 141,37400 148,20100 138,16700
15-03-2019 147,86300 148,37300 147,42600 148,03100 1,69027 1,64065 148,20100 142,30300 148,20100 139,08600
18-03-2019 148,33000 148,38100 147,02200 147,66700 1,69793 1,66818 148,20100 142,86400 148,20100 139,08600
19-03-2019 147,65900 148,03800 147,50500 147,72900 1,62033 1,62027 148,20100 144,30100 148,20100 139,69000
20-03-2019 147,73800 148,07000 145,87600 146,01100 1,64153 1,65858 148,20100 144,30100 148,20100 140,45700
21-03-2019 146,06000 146,38700 144,14900 145,18900 1,70587 1,68130 148,20100 144,30100 148,20100 141,26000
22-03-2019 145,11000 145,74500 144,53100 145,12800 1,71660 1,67308 148,20100 144,41900 148,20100 141,26000
25-03-2019 145,33000 145,78900 144,63600 145,06400 1,70687 1,67903 148,20100 144,62800 148,20100 141,34800
26-03-2019 145,07900 146,44400 144,90900 146,05400 1,73133 1,69541 148,20100 144,62800 148,20100 141,37400
27-03-2019 146,01200 146,49200 145,53400 145,70200 1,74793 1,67978 148,20100 144,62800 148,20100 141,37400
28-03-2019 145,73100 145,91600 144,22600 144,23500 1,76120 1,74407 148,20100 144,23500 148,20100 141,37400
29-03-2019 144,28000 145,47300 143,87400 144,41500 1,74447 1,75039 148,20100 144,23500 148,20100 141,37400
01-04-2019 144,66800 146,34200 144,38900 145,86200 1,69013 1,75837 148,20100 144,23500 148,20100 141,37400
02-04-2019 145,85100 146,42400 144,93500 146,15600 1,57747 1,67672 148,20100 144,23500 148,20100 141,37400
03-04-2019 145,94100 147,18200 145,94000 146,66500 1,43900 1,55510 148,20100 144,23500 148,20100 141,37400
04-04-2019 146,66100 146,95200 145,68000 145,98100 1,42507 1,42787 148,20100 144,23500 148,20100 141,37400
05-04-2019 145,91800 146,53100 145,11100 145,60600 1,45660 1,42473 148,20100 144,23500 148,20100 141,37400
08-04-2019 145,62000 145,76700 145,10600 145,58400 1,41007 1,40356 148,20100 144,23500 148,20100 141,37400
09-04-2019 145,42400 146,03300 144,77300 144,97900 1,45853 1,40006 148,20100 144,23500 148,20100 141,37400
10-04-2019 144,76000 145,65700 144,76000 145,25100 1,37207 1,42110 148,20100 144,23500 148,20100 141,37400
11-04-2019 145,27000 145,94500 145,07200 145,69400 1,28107 1,33880 148,20100 144,23500 148,03100 141,37400
12-04-2019 145,66100 147,00300 145,66100 146,33300 1,28960 1,28513 148,20100 144,23500 148,03100 141,37400
15-04-2019 146,37800 146,97900 146,34400 146,69100 1,25580 1,24669 148,20100 144,23500 147,72900 141,37400
16-04-2019 146,64100 146,75000 146,00900 146,12300 1,20287 1,22148 148,20100 144,23500 147,72900 141,37400
17-04-2019 146,02600 146,32300 145,83700 146,04700 1,17140 1,15508 148,20100 144,23500 146,69100 141,37400
18-04-2019 145,97700 146,07500 145,22900 145,25500 1,11513 1,14971 148,20100 144,23500 146,69100 141,37400
19-04-2019 145,24000 145,54800 145,22200 145,22200 1,03027 1,06252 148,20100 144,23500 146,69100 142,30300
22-04-2019 145,33200 145,50500 145,21200 145,27800 0,91960 0,98112 148,20100 144,23500 146,69100 142,86400
23-04-2019 145,28000 145,61100 144,58400 144,69000 0,88880 0,92676 148,20100 144,23500 146,69100 144,23500
24-04-2019 144,67200 145,01500 144,39900 144,70400 0,84707 0,87061 148,20100 144,23500 146,69100 144,23500
25-04-2019 144,69800 144,85400 143,79300 143,99600 0,83300 0,86133 148,20100 143,99600 146,69100 143,99600
26-04-2019 143,93400 144,42400 143,76400 144,08000 0,78233 0,82147 148,20100 143,99600 146,69100 143,99600
29-04-2019 144,12000 144,71400 144,10700 144,40600 0,78053 0,77244 148,20100 143,99600 146,69100 143,99600
30-04-2019 144,40000 145,37200 144,04000 145,22300 0,78533 0,81730 148,20100 143,99600 146,69100 143,99600
01-05-2019 145,23000 145,69100 145,16400 145,36400 0,76067 0,76811 148,20100 143,99600 146,69100 143,99600
02-05-2019 145,32200 145,87200 145,09300 145,26900 0,75440 0,76189 148,20100 143,99600 146,69100 143,99600
03-05-2019 145,14300 146,50100 144,80900 146,15500 0,77773 0,81691 148,20100 143,99600 146,69100 143,99600
06-05-2019 145,25900 145,94100 144,98500 145,08500 0,79840 0,78962 148,20100 143,99600 146,69100 143,99600
07-05-2019 145,03600 145,36100 143,86800 144,10600 0,84853 0,84471 148,20100 143,99600 146,69100 143,99600
08-05-2019 144,06000 144,16400 143,03800 143,17500 0,89120 0,86703 148,20100 143,17500 146,69100 143,17500
09-05-2019 143,16400 143,23700 142,24700 142,71500 0,90080 0,89779 148,20100 142,71500 146,69100 142,71500
10-05-2019 142,53200 143,23400 142,51000 142,88800 0,92733 0,88901 148,20100 142,71500 146,69100 142,71500
13-05-2019 142,74000 142,86900 141,20600 141,60000 1,01867 0,97638 148,20100 141,60000 146,69100 141,60000
14-05-2019 141,64400 142,17300 141,35000 141,43000 1,00507 1,00562 148,20100 141,43000 146,15500 141,43000
15-05-2019 141,42400 141,65000 140,20300 140,70500 1,06047 1,03453 148,20100 140,70500 146,15500 140,70500
16-05-2019 140,97800 140,97800 140,19800 140,48500 1,04173 1,04177 148,03100 140,48500 146,15500 140,48500
17-05-2019 140,63500 140,67700 139,54800 139,93500 1,07300 1,04755 148,03100 139,93500 146,15500 139,93500
20-05-2019 140,30000 140,52400 139,70300 140,00600 1,08547 1,05620 147,72900 139,93500 146,15500 139,93500
21-05-2019 140,02700 141,70300 139,64600 140,33000 1,13380 1,15024 147,72900 139,93500 146,15500 139,93500
22-05-2019 140,33900 140,69900 139,31300 139,54700 1,19107 1,15061 146,69100 139,54700 146,15500 139,54700
23-05-2019 139,81800 139,81800 138,52600 138,68500 1,22527 1,19780 146,69100 138,68500 146,15500 138,68500
24-05-2019 138,74200 139,49600 138,50900 138,91900 1,17827 1,20938 146,69100 138,68500 146,15500 138,68500
27-05-2019 139,23800 139,64400 138,67600 138,78500 1,17907 1,16425 146,69100 138,68500 146,15500 138,68500
28-05-2019 138,86000 139,02000 138,28700 138,36500 1,12840 1,14933 146,69100 138,36500 146,15500 138,36500
29-05-2019 138,41700 138,58000 137,86600 138,33000 1,10093 1,10077 146,69100 138,33000 146,15500 138,33000
30-05-2019 138,36200 138,73400 138,06400 138,13000 1,07960 1,07220 146,69100 138,13000 146,15500 138,13000
31-05-2019 138,24700 138,27000 136,62900 136,76000 1,14073 1,11703 146,69100 136,76000 146,15500 136,76000
03-06-2019 136,74800 137,12000 136,60500 136,83800 1,06420 1,09902 146,69100 136,76000 145,08500 136,76000
04-06-2019 136,84400 137,46700 136,54000 137,27400 1,07113 1,05505 146,69100 136,76000 144,10600 136,76000
05-06-2019 137,15200 137,78300 137,15200 137,53000 1,01673 1,04179 146,69100 136,76000 143,17500 136,76000
06-06-2019 137,56100 137,81000 136,98900 137,49000 1,01947 1,00368 146,69100 136,76000 142,88800 136,76000
07-06-2019 137,54000 138,16600 137,42200 137,71800 0,99380 1,00110 146,69100 136,76000 142,88800 136,76000
10-06-2019 138,22800 138,29000 137,47900 137,53700 0,99313 0,98161 146,69100 136,76000 141,60000 136,76000
11-06-2019 137,59700 138,32500 137,45300 137,99900 0,91413 0,98506 146,69100 136,76000 141,43000 136,76000
12-06-2019 137,91700 138,24300 137,55600 137,65000 0,86753 0,89899 146,69100 136,76000 140,70500 136,76000
13-06-2019 137,80800 137,80800 137,10300 137,25300 0,82840 0,85670 146,69100 136,76000 140,48500 136,76000
14-06-2019 137,44500 137,44500 136,46900 136,62400 0,82767 0,83824 146,69100 136,62400 140,33000 136,62400
17-06-2019 136,66000 136,93500 135,93700 136,01000 0,82967 0,83902 146,69100 136,01000 140,33000 136,01000
18-06-2019 136,20600 136,24900 135,37300 136,16000 0,83920 0,83276 146,15500 136,01000 140,33000 136,01000
19-06-2019 136,04600 137,01100 135,78600 136,60800 0,87327 0,86492 146,15500 136,01000 139,54700 136,01000
20-06-2019 136,51200 137,17600 136,16700 136,24000 0,89587 0,88232 146,15500 136,01000 138,91900 136,01000
21-06-2019 136,43000 136,83700 135,94200 136,67600 0,84613 0,89581 146,15500 136,01000 138,91900 136,01000
24-06-2019 136,67300 137,12900 136,49000 136,67200 0,85440 0,83232 146,15500 136,01000 138,78500 136,01000
25-06-2019 136,67100 136,84800 135,80700 135,81800 0,86200 0,86684 146,15500 135,81800 138,36500 135,81800
26-06-2019 136,01000 136,89200 135,81300 136,73000 0,89187 0,87647 146,15500 135,81800 138,33000 135,81800
27-06-2019 136,64200 137,32500 136,41700 136,48500 0,89767 0,89294 146,15500 135,81800 138,13000 135,81800
28-06-2019 136,47700 137,20200 136,26600 136,94000 0,91047 0,90022 146,15500 135,81800 137,99900 135,81800
01-07-2019 137,30900 137,78500 136,72000 137,02500 0,92740 0,92077 146,15500 135,81800 137,99900 135,81800
02-07-2019 137,00000 137,21900 135,83700 135,83700 0,96140 0,95771 146,15500 135,81800 137,99900 135,81800
03-07-2019 135,91000 135,91000 135,15000 135,53000 0,96627 0,94797 146,15500 135,53000 137,99900 135,53000
04-07-2019 135,75900 135,75900 135,37000 135,57400 0,94520 0,92778 146,15500 135,53000 137,99900 135,53000
05-07-2019 135,56900 136,04300 135,44700 135,76700 0,91987 0,92192 146,15500 135,53000 137,99900 135,53000
08-07-2019 135,76400 136,12700 135,54100 136,07300 0,89240 0,89761 145,08500 135,53000 137,99900 135,53000
09-07-2019 136,07200 136,27600 135,39100 135,64000 0,89300 0,89191 144,10600 135,53000 137,99900 135,53000
10-07-2019 135,85000 136,05400 135,48800 135,58900 0,84907 0,87120 143,17500 135,53000 137,65000 135,53000
11-07-2019 135,58900 136,05400 135,07100 135,73200 0,84733 0,85800 142,88800 135,53000 137,25300 135,53000
12-07-2019 135,68800 136,02000 135,49600 135,63200 0,82260 0,82578 142,88800 135,53000 137,02500 135,53000
15-07-2019 135,65400 135,84100 134,94900 135,03600 0,83947 0,82723 141,60000 135,03600 137,02500 135,03600
16-07-2019 135,10000 135,26000 133,96300 134,25500 0,85653 0,86997 141,43000 134,25500 137,02500 134,25500
17-07-2019 134,33200 134,62400 133,96700 134,18300 0,82840 0,84323 140,70500 134,18300 137,02500 134,18300
18-07-2019 134,22100 134,82300 133,84500 134,59100 0,83307 0,83837 140,48500 134,18300 137,02500 134,18300
19-07-2019 134,58700 134,99800 134,48600 134,61900 0,80480 0,81166 140,33000 134,18300 137,02500 134,18300
22-07-2019 134,68500 135,07900 134,40700 134,51100 0,77860 0,79595 140,33000 134,18300 137,02500 134,18300
23-07-2019 134,51400 134,97400 134,30900 134,65500 0,73080 0,77103 140,33000 134,18300 137,02500 134,18300
24-07-2019 134,58800 135,27000 134,24000 135,03700 0,74880 0,75075 139,54700 134,18300 137,02500 134,18300
25-07-2019 135,03600 135,66200 134,70700 135,29800 0,78653 0,76255 138,91900 134,18300 137,02500 134,18300
26-07-2019 135,30400 135,38600 134,50200 134,52400 0,80573 0,79303 138,91900 134,18300 137,02500 134,18300
29-07-2019 134,52000 134,54900 132,85300 132,87900 0,87973 0,86508 138,78500 132,87900 137,02500 132,87900
30-07-2019 132,87800 133,05300 131,59600 131,93300 0,91787 0,91822 138,36500 131,93300 136,07300 131,93300
31-07-2019 131,93300 132,98700 131,84400 132,24700 0,95633 0,93288 138,33000 131,93300 136,07300 131,93300
01-08-2019 132,24500 132,54400 130,09100 130,09100 1,05433 1,05611 138,13000 130,09100 136,07300 130,09100
02-08-2019 130,13100 130,40800 129,08200 129,57500 1,10780 1,07244 137,99900 129,57500 136,07300 129,57500
05-08-2019 129,55600 129,59300 128,16500 128,61700 1,14353 1,12915 137,99900 128,61700 136,07300 128,61700
06-08-2019 128,60400 130,05800 128,09200 129,49300 1,18813 1,19836 137,99900 128,61700 135,73200 128,61700
07-08-2019 129,48300 129,53900 128,22600 129,02100 1,23187 1,19646 137,99900 128,61700 135,73200 128,61700
08-08-2019 129,01700 129,32400 128,27500 128,67900 1,23660 1,21968 137,99900 128,61700 135,73200 128,61700
09-08-2019 128,68000 128,73200 126,94100 126,98200 1,32187 1,27356 137,99900 126,98200 135,63200 126,98200
12-08-2019 127,34800 127,51000 126,54100 127,12600 1,34167 1,29834 137,99900 126,98200 135,29800 126,98200
13-08-2019 127,11500 129,20100 126,79500 128,71100 1,45773 1,41262 137,99900 126,98200 135,29800 126,98200
14-08-2019 128,71000 128,73700 127,49500 127,64700 1,47187 1,44335 137,65000 126,98200 135,29800 126,98200
15-08-2019 127,64300 128,96800 127,45400 128,18000 1,50913 1,47468 137,25300 126,98200 135,29800 126,98200
16-08-2019 128,16700 129,56800 128,11500 129,13400 1,54707 1,50539 137,02500 126,98200 135,29800 126,98200
19-08-2019 129,14100 129,52400 128,96500 129,28200 1,47127 1,48120 137,02500 126,98200 135,29800 126,98200
20-08-2019 129,28100 129,54800 128,26500 129,23500 1,45967 1,45872 137,02500 126,98200 135,29800 126,98200
21-08-2019 129,22800 129,66200 128,88400 129,21900 1,43533 1,41422 137,02500 126,98200 135,29800 126,98200
22-08-2019 129,22000 130,68300 128,75600 130,37200 1,40027 1,46811 137,02500 126,98200 135,29800 126,98200
23-08-2019 130,36100 130,54600 129,00700 129,45400 1,41447 1,40952 137,02500 126,98200 134,52400 126,98200
26-08-2019 128,63400 130,03100 128,20100 129,60300 1,44127 1,44217 137,02500 126,98200 132,87900 126,98200
27-08-2019 129,59200 130,36300 129,00200 129,90800 1,40093 1,43592 137,02500 126,98200 132,24700 126,98200
28-08-2019 129,90100 130,06100 128,47900 129,53100 1,41887 1,41300 137,02500 126,98200 132,24700 126,98200
29-08-2019 129,53000 130,02400 128,97200 129,72300 1,41907 1,39441 137,02500 126,98200 130,37200 126,98200
30-08-2019 129,72200 129,80900 129,07600 129,20500 1,34853 1,37333 137,02500 126,98200 130,37200 126,98200
02-09-2019 128,71000 129,30900 127,86500 128,08900 1,38020 1,35490 137,02500 126,98200 130,37200 126,98200
03-09-2019 128,08100 128,24300 126,67200 127,94800 1,32453 1,39292 136,07300 126,98200 130,37200 126,98200
04-09-2019 127,92500 130,41800 127,90200 130,33700 1,40947 1,40396 136,07300 126,98200 130,37200 126,98200
05-09-2019 130,33300 132,15400 129,91200 131,83400 1,45800 1,46497 136,07300 126,98200 131,83400 126,98200
06-09-2019 131,82100 132,11900 131,26100 131,26100 1,41833 1,41800 136,07300 126,98200 131,83400 126,98200
09-09-2019 131,15100 132,54000 130,80500 132,35300 1,49673 1,43944 136,07300 127,12600 132,35300 126,98200
10-09-2019 132,35100 132,89600 132,01300 132,82800 1,47007 1,45582 135,73200 127,64700 132,82800 126,98200
11-09-2019 132,81200 133,35900 132,66900 132,86200 1,46420 1,41806 135,73200 127,64700 132,86200 126,98200
12-09-2019 132,84800 133,63500 132,16900 133,24400 1,43347 1,46432 135,73200 127,94800 133,24400 126,98200
13-09-2019 133,23400 135,18100 133,20600 135,04700 1,46253 1,46957 135,63200 127,94800 135,04700 126,98200
16-09-2019 134,42900 134,85200 133,87500 134,35100 1,40567 1,43016 135,29800 127,94800 135,04700 126,98200
17-09-2019 134,34200 135,41300 133,98600 135,11800 1,41007 1,40709 135,29800 127,94800 135,11800 126,98200
18-09-2019 135,11800 135,64300 134,59200 135,22500 1,37467 1,38613 135,29800 127,94800 135,22500 126,98200
19-09-2019 135,22500 135,51100 134,24600 135,24200 1,38887 1,36736 135,29800 127,94800 135,24200 126,98200
20-09-2019 135,24400 135,72900 134,05800 134,12900 1,45140 1,40768 135,29800 127,94800 135,24200 126,98200
23-09-2019 134,42800 134,54000 133,34600 133,67200 1,43473 1,43424 135,29800 127,94800 135,24200 126,98200
24-09-2019 133,66800 134,57400 133,54700 133,72900 1,39847 1,40755 135,29800 127,94800 135,24200 126,98200
25-09-2019 133,71100 133,99400 132,84200 133,06000 1,30753 1,38204 135,29800 127,94800 135,24200 126,98200
26-09-2019 133,06300 133,28100 132,37600 132,79700 1,21840 1,28070 135,29800 127,94800 135,24200 126,98200
27-09-2019 132,80200 133,27200 132,31700 132,59300 1,22487 1,20084 135,24200 127,94800 135,24200 126,98200
30-09-2019 132,78800 133,32600 132,47200 132,81500 1,16613 1,20014 135,24200 127,94800 135,24200 126,98200
01-10-2019 132,81600 133,34800 131,77800 132,53300 1,21193 1,19306 135,24200 127,94800 135,24200 126,98200
02-10-2019 132,51900 132,58200 131,57300 131,79700 1,23320 1,19840 135,24200 130,33700 135,24200 126,98200
03-10-2019 131,79800 132,53000 131,48500 131,78500 1,20513 1,22065 135,24200 131,26100 135,24200 126,98200
04-10-2019 131,78300 131,98200 131,27200 131,79900 1,12080 1,17212 135,24200 131,26100 135,24200 126,98200
07-10-2019 131,76500 132,23200 131,17700 131,77800 1,12600 1,11641 135,24200 131,77800 135,24200 126,98200
08-10-2019 131,78100 132,10700 130,42900 130,82300 1,14273 1,16280 135,24200 130,82300 135,24200 126,98200
09-10-2019 130,82200 131,76100 130,64900 131,15000 1,14680 1,14068 135,24200 130,82300 135,24200 126,98200
10-10-2019 131,14700 134,54300 130,71700 134,27300 1,31753 1,32541 135,24200 130,82300 135,24200 126,98200
11-10-2019 134,27400 137,83100 133,98800 137,00600 1,46233 1,48590 137,00600 130,82300 137,00600 126,98200
14-10-2019 136,60400 137,15600 135,50000 136,62300 1,49313 1,47524 137,00600 130,82300 137,00600 127,12600
15-10-2019 136,62300 139,28800 136,44800 139,12400 1,61400 1,58292 139,12400 130,82300 139,12400 127,64700
16-10-2019 139,12100 140,02700 137,50600 139,48800 1,70527 1,67447 139,48800 130,82300 139,48800 127,64700
17-10-2019 139,48200 141,40700 138,62100 140,02500 1,83067 1,77732 140,02500 130,82300 140,02500 127,94800
18-10-2019 140,02600 140,66300 139,34200 140,66300 1,85507 1,79669 140,66300 130,82300 140,66300 127,94800
21-10-2019 140,24800 141,33700 139,46800 140,72300 1,92273 1,85600 140,72300 130,82300 140,72300 127,94800
22-10-2019 140,72300 141,09900 139,50800 139,61600 1,92413 1,90062 140,72300 130,82300 140,72300 127,94800
23-10-2019 139,61300 140,40800 139,07600 140,30500 1,94567 1,88466 140,72300 130,82300 140,72300 127,94800
24-10-2019 140,30400 140,72400 138,86900 139,56400 1,99967 1,93962 140,72300 130,82300 140,72300 127,94800
25-10-2019 139,56000 139,78400 139,01800 139,34100 2,00340 1,91742 140,72300 130,82300 140,72300 127,94800
28-10-2019 139,36700 140,24400 139,28000 140,02900 1,99733 1,93411 140,72300 130,82300 140,72300 127,94800
29-10-2019 140,02600 140,52300 139,46100 140,06200 1,95627 1,93498 140,72300 130,82300 140,72300 127,94800
30-10-2019 140,04000 140,47100 139,83800 140,29100 1,92433 1,86805 140,72300 130,82300 140,72300 127,94800
31-10-2019 140,29500 140,67400 139,60000 139,77400 1,74087 1,86764 140,72300 130,82300 140,72300 127,94800
01-11-2019 139,76800 140,14200 139,58600 139,92900 1,52173 1,66188 140,72300 130,82300 140,72300 127,94800
04-11-2019 139,90300 140,22900 139,83400 139,85700 1,43767 1,44662 140,72300 130,82300 140,72300 127,94800
05-11-2019 139,85600 140,74200 139,79100 140,59500 1,31173 1,40522 140,72300 130,82300 140,72300 127,94800
06-11-2019 140,59400 140,64600 139,86700 140,06400 1,19560 1,27622 140,72300 131,15000 140,72300 130,33700
07-11-2019 140,06000 140,52500 139,48600 140,00600 1,07913 1,18516 140,72300 134,27300 140,72300 130,82300
08-11-2019 140,00400 140,20000 139,41100 139,49700 1,04367 1,05979 140,72300 136,62300 140,72300 130,82300
11-11-2019 139,69200 140,48000 139,35800 140,13100 0,99387 1,04889 140,72300 136,62300 140,72300 130,82300
12-11-2019 140,12700 140,57500 139,94100 140,01700 0,93007 0,96988 140,72300 139,12400 140,72300 130,82300
13-11-2019 140,01400 140,24700 139,43300 139,79600 0,89553 0,92233 140,72300 139,34100 140,72300 130,82300
14-11-2019 139,79800 139,84600 139,39000 139,61900 0,80227 0,86623 140,72300 139,34100 140,72300 130,82300
15-11-2019 139,61800 140,45600 139,59800 140,29400 0,80840 0,80598 140,72300 139,34100 140,72300 130,82300
18-11-2019 140,52000 141,55600 140,35400 140,74100 0,82827 0,83864 140,74100 139,34100 140,74100 130,82300
19-11-2019 140,74200 140,92900 140,10600 140,26900 0,81233 0,82792 140,74100 139,34100 140,74100 130,82300
20-11-2019 140,26900 140,47900 139,69200 140,33100 0,82260 0,81064 140,74100 139,34100 140,74100 130,82300
21-11-2019 140,32700 140,86600 139,96600 140,18000 0,81100 0,82776 140,74100 139,34100 140,74100 130,82300
22-11-2019 140,17500 140,49200 139,31700 139,36600 0,85227 0,83527 140,74100 139,34100 140,74100 130,82300
25-11-2019 139,73500 140,61700 139,59600 140,45300 0,90933 0,87885 140,74100 139,36600 140,74100 130,82300
26-11-2019 140,44800 140,88100 139,98400 140,24900 0,90573 0,90851 140,74100 139,36600 140,74100 130,82300
27-11-2019 140,24800 141,52500 140,04800 141,50000 0,95227 0,94382 141,50000 139,36600 141,50000 130,82300
28-11-2019 141,50200 141,82300 141,24900 141,34000 0,92127 0,92705 141,50000 139,36600 141,50000 130,82300
29-11-2019 141,34000 141,67600 141,11100 141,48200 0,90633 0,89752 141,50000 139,36600 141,50000 130,82300
02-12-2019 141,41200 141,81200 140,93600 141,00600 0,88993 0,90431 141,50000 139,36600 141,50000 130,82300
03-12-2019 141,00500 141,70600 140,91700 141,14500 0,90027 0,88320 141,50000 139,36600 141,50000 130,82300
04-12-2019 141,14200 142,75300 140,82700 142,63400 0,97440 0,96865 142,63400 139,36600 142,63400 130,82300
05-12-2019 142,63500 143,24400 142,58500 143,08800 0,98793 0,95337 143,08800 139,36600 143,08800 130,82300
06-12-2019 143,08700 143,13600 142,36700 142,57000 0,98200 0,97334 143,08800 139,36600 143,08800 130,82300
09-12-2019 142,67200 143,09500 142,55900 142,61300 0,93360 0,95227 143,08800 139,36600 143,08800 130,82300
10-12-2019 142,61000 143,65000 142,59100 142,97300 0,94933 0,94196 143,08800 139,36600 143,08800 130,82300
11-12-2019 142,97200 143,37100 142,54200 143,22600 0,95213 0,94131 143,22600 139,36600 143,22600 131,15000
12-12-2019 143,22600 144,12800 142,50700 143,73500 1,00020 0,99672 143,73500 139,36600 143,73500 134,27300
13-12-2019 143,72600 147,94600 143,72600 145,61900 1,20320 1,21485 145,61900 139,36600 145,61900 136,62300
16-12-2019 145,86900 146,80100 145,72500 146,00000 1,19860 1,20179 146,00000 139,36600 146,00000 136,62300
17-12-2019 145,98800 146,07300 143,47500 143,71900 1,31200 1,29189 146,00000 139,36600 146,00000 139,12400
18-12-2019 143,71600 143,85300 143,06900 143,22700 1,26580 1,27680 146,00000 139,36600 146,00000 139,34100
19-12-2019 143,22500 143,85400 141,97700 142,24300 1,35267 1,30655 146,00000 139,36600 146,00000 139,34100
20-12-2019 142,24400 143,04500 142,08700 142,21000 1,37887 1,32636 146,00000 139,36600 146,00000 139,34100
23-12-2019 142,28800 142,53700 141,16300 141,46900 1,41207 1,37854 146,00000 140,24900 146,00000 139,34100
24-12-2019 141,46700 141,83400 141,15500 141,52100 1,40473 1,36320 146,00000 140,24900 146,00000 139,34100
26-12-2019 140,55800 142,71300 140,55800 142,33600 1,42000 1,45475 146,00000 141,00600 146,00000 139,34100
27-12-2019 142,32300 143,66900 141,99200 143,25300 1,48787 1,43713 146,00000 141,00600 146,00000 139,34100
30-12-2019 143,33300 143,41900 142,58400 142,75900 1,49227 1,44434 146,00000 141,00600 146,00000 139,34100
31-12-2019 142,75900 144,35700 142,41900 144,04400 1,58573 1,52198 146,00000 141,00600 146,00000 139,36600
02-01-2020 144,09200 144,17700 142,26900 142,57500 1,64233 1,60722 146,00000 141,14500 146,00000 139,36600
03-01-2020 142,57600 142,77300 140,99800 141,34600 1,70540 1,65118 146,00000 141,34600 146,00000 139,36600
06-01-2020 141,18400 142,77800 140,83800 142,68000 1,72667 1,72104 146,00000 141,34600 146,00000 139,36600
07-01-2020 142,67200 143,28400 142,01200 142,26600 1,53013 1,69636 146,00000 141,34600 146,00000 139,36600
08-01-2020 142,26000 143,09900 141,11500 142,85900 1,58360 1,56039 146,00000 141,34600 146,00000 139,36600
09-01-2020 142,84700 143,44500 142,41900 143,09300 1,47880 1,54643 146,00000 141,34600 146,00000 139,36600
10-01-2020 143,09200 143,48600 142,88800 142,94600 1,46640 1,42008 146,00000 141,34600 146,00000 139,36600
13-01-2020 142,64800 142,96000 142,36100 142,77400 1,38120 1,40857 146,00000 141,34600 146,00000 139,36600
14-01-2020 142,77100 143,42700 142,44700 143,16000 1,38267 1,35445 146,00000 141,34600 146,00000 139,36600
15-01-2020 143,15200 143,37700 142,66800 143,27300 1,33833 1,33776 146,00000 141,34600 146,00000 139,36600
16-01-2020 143,27300 144,12600 143,22100 144,03800 1,35340 1,30944 146,00000 141,34600 144,04400 139,36600
17-01-2020 144,03600 144,51300 143,21100 143,21800 1,29653 1,34997 146,00000 141,34600 144,04400 139,36600
20-01-2020 143,05700 143,34800 142,79500 143,30500 1,22160 1,24696 146,00000 141,34600 144,04400 139,36600
21-01-2020 143,30600 143,96400 142,85800 143,33300 1,23967 1,21389 146,00000 141,34600 144,04400 139,36600
22-01-2020 143,33400 144,60200 143,20800 144,31200 1,20340 1,24996 146,00000 141,34600 144,31200 139,36600
23-01-2020 144,31300 144,38900 143,20600 143,68000 1,15507 1,20204 146,00000 141,34600 144,31200 139,36600
24-01-2020 143,67600 144,37300 142,71100 142,81000 1,14753 1,18886 146,00000 141,34600 144,31200 139,36600
27-01-2020 142,32300 142,73700 142,06900 142,13800 1,06273 1,11556 146,00000 141,34600 144,31200 139,36600
28-01-2020 142,14000 142,44700 141,48100 142,17300 1,04233 1,05628 146,00000 141,34600 144,31200 139,36600
29-01-2020 142,17300 142,33600 141,71400 141,90600 0,95153 1,01431 146,00000 141,34600 144,31200 140,24900
30-01-2020 141,90400 142,69900 141,25700 142,60800 0,97927 0,98423 146,00000 141,34600 144,31200 140,24900
31-01-2020 142,59200 143,27900 142,39200 143,02400 0,99853 0,97312 146,00000 141,34600 144,31200 141,00600
03-02-2020 142,90800 143,09900 141,06600 141,17000 1,09413 1,06750 146,00000 141,17000 144,31200 141,00600
04-02-2020 141,16600 142,83500 140,92800 142,70000 1,15593 1,14832 146,00000 141,17000 144,31200 141,00600
05-02-2020 142,69900 143,36800 142,23300 142,74200 1,18433 1,15454 146,00000 141,17000 144,31200 141,00600
06-02-2020 142,74000 142,81300 142,08600 142,17700 1,17247 1,15384 146,00000 141,17000 144,31200 141,14500
07-02-2020 142,17700 142,36300 141,33900 141,34300 1,15393 1,16257 146,00000 141,17000 144,31200 141,17000
10-02-2020 141,39300 142,07800 141,22700 141,73700 1,17380 1,13374 146,00000 141,17000 144,31200 141,17000
11-02-2020 141,73900 142,45500 141,66700 142,18600 1,15260 1,14808 146,00000 141,17000 144,31200 141,17000
12-02-2020 142,18200 142,87800 141,88800 142,62900 1,12567 1,14176 146,00000 141,17000 144,31200 141,17000
13-02-2020 142,62800 143,46600 142,14300 143,20000 1,13500 1,13882 146,00000 141,17000 144,31200 141,17000
14-02-2020 143,20000 143,40000 142,77000 143,18300 1,06620 1,10133 146,00000 141,17000 144,31200 141,17000
17-02-2020 143,22300 143,35700 142,86000 142,90300 1,05480 1,02825 146,00000 141,17000 144,31200 141,17000
18-02-2020 142,84900 143,22500 142,31700 142,78100 1,05093 1,04501 146,00000 141,17000 144,31200 141,17000
19-02-2020 142,78000 144,16000 142,62300 143,84700 1,11193 1,08334 146,00000 141,17000 144,31200 141,17000
20-02-2020 143,83800 144,59600 143,53400 144,38500 1,08660 1,10860 144,38500 141,17000 144,38500 141,17000
21-02-2020 144,38700 144,94900 143,71800 144,49600 1,10953 1,09623 144,49600 141,17000 144,49600 141,17000
24-02-2020 144,16100 144,61100 142,63000 143,10800 1,10607 1,16763 144,49600 141,17000 144,49600 141,17000
25-02-2020 143,08700 143,63600 142,89400 143,29400 1,02840 1,08180 144,49600 141,17000 144,49600 141,17000
26-02-2020 143,29400 143,71300 142,23300 142,41800 1,05140 1,05851 144,49600 141,17000 144,49600 141,17000
27-02-2020 142,41200 142,54300 141,16000 141,17100 1,09513 1,07351 144,49600 141,17000 144,49600 141,17000
28-02-2020 141,16200 141,38300 137,56100 138,47400 1,28167 1,27692 144,49600 138,47400 144,49600 138,47400
02-03-2020 137,24000 139,16600 136,98800 138,08600 1,37013 1,34142 144,49600 138,08600 144,49600 138,08600
03-03-2020 138,07600 138,55300 136,94700 137,22700 1,42467 1,38586 144,49600 137,22700 144,49600 137,22700
04-03-2020 137,21100 138,41500 137,03300 138,38800 1,45080 1,42182 144,49600 137,22700 144,49600 137,22700
05-03-2020 138,38600 138,66300 137,36200 137,48500 1,44933 1,44081 144,49600 137,22700 144,49600 137,22700
06-03-2020 137,47000 137,72900 136,43600 137,44100 1,49353 1,43891 144,49600 137,22700 144,49600 137,22700
09-03-2020 137,40800 137,40800 132,66400 134,23500 1,77667 1,71023 144,49600 134,23500 144,49600 134,23500
10-03-2020 134,23600 137,19600 133,60000 136,28500 1,95587 1,89796 144,49600 134,23500 144,49600 134,23500
11-03-2020 136,28100 136,54300 133,80900 133,90700 2,03567 2,00774 144,49600 133,90700 144,49600 133,90700
12-03-2020 133,90900 134,28100 131,27900 131,43500 2,16500 2,10009 144,49600 131,43500 144,49600 131,43500
13-03-2020 131,43700 134,29500 130,50100 132,47900 2,33587 2,27360 144,49600 131,43500 144,49600 131,43500
16-03-2020 132,42400 133,01100 128,89200 129,88000 2,47840 2,45474 144,49600 129,88000 144,49600 129,88000
17-03-2020 129,88200 131,19600 128,58900 129,73200 2,60273 2,48697 144,49600 129,73200 144,49600 129,73200
18-03-2020 129,73100 130,26300 124,15200 125,54800 2,91147 2,83662 144,49600 125,54800 144,49600 125,54800
19-03-2020 125,54200 129,54900 124,33300 127,10100 3,16700 3,06510 144,49600 125,54800 144,49600 125,54800
20-03-2020 127,09900 132,00700 126,33600 129,00800 3,29027 3,33393 144,49600 125,54800 144,49600 125,54800
23-03-2020 134,26200 134,26200 127,33200 128,35300 3,60707 3,53292 144,49600 125,54800 143,29400 125,54800
24-03-2020 128,35100 131,41100 127,72800 130,70000 3,74553 3,61213 144,49600 125,54800 143,29400 125,54800
25-03-2020 130,69900 133,38500 129,85700 132,09200 3,88860 3,73103 144,49600 125,54800 142,41800 125,54800
26-03-2020 132,09100 133,80700 130,52400 133,69100 4,02073 3,84823 144,49600 125,54800 141,17100 125,54800
27-03-2020 133,69300 134,70600 131,69500 134,35000 4,13527 3,95342 144,49600 125,54800 138,47400 125,54800
30-03-2020 133,87700 134,40100 132,74800 133,85000 3,92920 3,96978 144,49600 125,54800 138,38800 125,54800
31-03-2020 133,83900 134,60700 133,06800 133,44600 3,79207 3,76985 144,49600 125,54800 138,38800 125,54800
01-04-2020 133,44500 133,72000 132,48200 132,50200 3,69233 3,62180 144,49600 125,54800 138,38800 125,54800
02-04-2020 132,50700 133,93500 132,41300 133,68300 3,59367 3,54764 144,49600 125,54800 137,48500 125,54800
03-04-2020 133,67600 134,06600 132,54500 133,07200 3,44213 3,45549 144,49600 125,54800 137,44100 125,54800
06-04-2020 133,03800 134,50300 132,33100 133,54200 3,31233 3,35746 144,49600 125,54800 136,28500 125,54800
07-04-2020 133,53300 134,97200 132,91400 134,09100 3,27573 3,22871 144,49600 125,54800 136,28500 125,54800
08-04-2020 134,07400 135,00800 133,69400 134,71200 2,95593 3,14495 144,49600 125,54800 134,71200 125,54800
09-04-2020 134,70100 135,73800 134,63100 135,10800 2,68200 2,83267 144,49600 125,54800 135,10800 125,54800
10-04-2020 135,10600 135,35000 134,73200 134,82000 2,34513 2,54440 144,49600 125,54800 135,10800 125,54800
13-04-2020 134,90300 135,18000 134,49300 134,69300 1,92893 2,23459 144,49600 125,54800 135,10800 125,54800
14-04-2020 134,69100 135,48100 134,56700 135,31600 1,74433 1,86127 144,49600 125,54800 135,31600 125,54800
15-04-2020 135,30400 135,31200 133,64200 134,44800 1,62047 1,73938 144,49600 125,54800 135,31600 125,54800
16-04-2020 134,44400 134,87200 133,70900 134,39300 1,47913 1,58997 144,49600 127,10100 135,31600 125,54800
17-04-2020 134,38900 134,91600 133,89200 134,36800 1,34667 1,44879 144,49600 128,35300 135,31600 125,54800
20-04-2020 134,48000 134,71200 133,77200 133,78300 1,29913 1,31956 144,49600 128,35300 135,31600 125,54800
21-04-2020 133,77800 134,04300 131,90100 132,45100 1,33933 1,35532 144,49600 130,70000 135,31600 125,54800
22-04-2020 132,45000 133,28300 132,03900 132,85300 1,33973 1,33298 144,49600 132,09200 135,31600 125,54800
23-04-2020 132,84900 133,66900 132,39300 132,73000 1,32333 1,33548 144,49600 132,45100 135,31600 125,54800
24-04-2020 132,72400 133,13700 132,38700 132,82900 1,27193 1,28511 144,49600 132,45100 135,31600 125,54800
27-04-2020 133,01600 133,55600 132,81400 133,25300 1,17660 1,23660 143,29400 132,45100 135,31600 125,54800
28-04-2020 133,25600 133,54800 132,71200 132,74800 1,09513 1,15389 143,29400 132,45100 135,31600 125,54800
29-04-2020 132,74400 132,99500 131,93500 132,93100 1,07820 1,09279 142,41800 132,45100 135,31600 125,54800
30-04-2020 132,93100 135,43800 132,65900 134,92600 1,18967 1,19159 141,17100 132,45100 135,31600 125,54800
01-05-2020 134,91100 135,06500 133,36200 133,50500 1,26200 1,22389 138,47400 132,45100 135,31600 125,54800
04-05-2020 133,52700 133,52700 132,51500 132,75100 1,28367 1,24533 138,38800 132,45100 135,31600 125,54800
05-05-2020 132,75000 133,17000 132,39200 132,39200 1,27460 1,24996 138,38800 132,39200 135,31600 125,54800
06-05-2020 132,39500 132,62900 130,83200 130,88200 1,28307 1,30943 138,38800 130,88200 135,31600 125,54800
07-05-2020 130,86900 131,99200 130,65500 131,32600 1,29467 1,28666 137,48500 130,88200 135,31600 125,54800
11-05-2020 132,18400 133,17600 131,87400 132,74000 1,34973 1,33169 137,44100 130,88200 135,31600 125,54800
12-05-2020 132,73200 132,84700 131,29100 131,29100 1,39080 1,36348 136,28500 130,88200 135,31600 125,54800
13-05-2020 131,28700 131,92200 130,64600 130,92900 1,33307 1,38315 136,28500 130,88200 135,31600 125,54800
14-05-2020 130,91700 131,29200 130,13400 131,10900 1,32733 1,32140 135,31600 130,88200 134,92600 125,54800
15-05-2020 131,10100 131,40500 129,50200 129,51000 1,36913 1,36571 135,31600 129,51000 134,92600 125,54800
18-05-2020 129,47300 131,27100 129,28500 130,79000 1,45153 1,41026 135,31600 129,51000 134,92600 125,54800
19-05-2020 130,78500 132,49000 130,70900 131,92800 1,52080 1,47350 135,31600 129,51000 134,92600 125,54800
20-05-2020 131,93000 132,41100 131,43300 131,54400 1,53027 1,48461 135,31600 129,51000 134,92600 125,54800
21-05-2020 131,54300 131,93800 131,21300 131,49400 1,50793 1,47658 135,31600 129,51000 134,92600 125,54800
22-05-2020 131,49300 131,76700 130,67000 130,86600 1,39580 1,48054 135,31600 129,51000 134,92600 127,10100
25-05-2020 131,08400 131,40000 130,87700 131,17200 1,31787 1,33835 135,31600 129,51000 134,92600 128,35300
26-05-2020 131,16300 133,03000 131,02300 132,61300 1,38420 1,36381 135,31600 129,51000 134,92600 128,35300
27-05-2020 132,60500 132,99600 131,63100 132,03300 1,42333 1,38292 135,31600 129,51000 134,92600 129,51000
28-05-2020 132,03400 132,87200 131,82000 132,59900 1,37367 1,39858 135,31600 129,51000 134,92600 129,51000
29-05-2020 132,59500 133,44800 131,77800 133,03700 1,39587 1,39342 135,31600 129,51000 134,92600 129,51000
01-06-2020 132,77200 134,52400 132,65100 134,34000 1,39740 1,42768 135,31600 129,51000 134,34000 129,51000
02-06-2020 134,33700 136,51200 134,21200 136,37300 1,44700 1,45757 136,37300 129,51000 136,37300 129,51000
03-06-2020 136,37100 137,37700 136,25100 136,92900 1,43700 1,42560 136,92900 129,51000 136,92900 129,51000
04-06-2020 136,91700 137,79700 135,95000 137,45900 1,48293 1,46433 137,45900 129,51000 137,45900 129,51000
05-06-2020 137,45700 139,72700 137,27000 138,79300 1,51987 1,54787 138,79300 129,51000 138,79300 129,51000
08-06-2020 138,93100 139,56400 137,42000 137,94500 1,53040 1,56148 138,79300 129,51000 138,79300 129,51000
09-06-2020 137,94400 138,22300 136,22700 137,11600 1,54473 1,56144 138,79300 129,51000 138,79300 129,51000
10-06-2020 137,11300 137,40200 136,46200 136,53700 1,54220 1,50442 138,79300 129,51000 138,79300 129,51000
11-06-2020 136,52200 136,57000 134,46300 134,64800 1,63433 1,57985 138,79300 129,51000 138,79300 129,51000
12-06-2020 134,64500 136,03400 133,79000 134,62900 1,71080 1,67498 138,79300 129,51000 138,79300 129,51000
15-06-2020 134,23900 135,30400 133,49300 135,24200 1,79593 1,71748 138,79300 130,79000 138,79300 129,51000
16-06-2020 135,24400 136,33200 134,72500 134,91000 1,76927 1,78334 138,79300 130,86600 138,79300 129,51000
17-06-2020 134,91000 135,19900 134,06500 134,33300 1,75387 1,72692 138,79300 130,86600 138,79300 129,51000
18-06-2020 134,33100 134,50700 132,39500 132,85900 1,82453 1,77774 138,79300 130,86600 138,79300 129,51000
19-06-2020 132,85900 133,23800 131,93800 131,95700 1,79987 1,78956 138,79300 130,86600 138,79300 129,51000
22-06-2020 131,88500 133,41100 131,76100 133,28900 1,78500 1,78988 138,79300 131,17200 138,79300 129,51000
23-06-2020 133,28700 133,97800 132,59800 133,35400 1,72367 1,75800 138,79300 131,95700 138,79300 129,51000
24-06-2020 133,33900 133,60500 132,67700 132,92600 1,71047 1,67062 138,79300 131,95700 138,79300 129,51000
25-06-2020 132,88500 133,60200 132,78200 133,09500 1,64200 1,65110 138,79300 131,95700 138,79300 129,51000
26-06-2020 133,09500 133,24800 132,03600 132,23600 1,55900 1,61333 138,79300 131,95700 138,79300 129,51000
29-06-2020 132,17300 132,67500 131,95500 132,27500 1,46407 1,50307 138,79300 131,95700 138,79300 129,51000
30-06-2020 132,27400 133,87100 132,02000 133,81900 1,45440 1,48986 138,79300 131,95700 138,79300 129,51000
01-07-2020 133,81800 134,21300 132,94300 134,03600 1,47640 1,44211 138,79300 131,95700 138,79300 129,51000
02-07-2020 134,02000 134,69500 133,78100 134,00600 1,39687 1,43891 138,79300 131,95700 138,79300 129,51000
03-07-2020 133,98900 134,19200 133,69400 134,14500 1,28047 1,33694 138,79300 131,95700 138,79300 129,51000
06-07-2020 134,07800 134,66500 133,93200 134,05700 1,20860 1,24397 138,79300 131,95700 137,94500 129,51000
07-07-2020 134,03400 135,39700 134,00100 134,81900 1,19453 1,22109 138,79300 131,95700 137,11600 129,51000
08-07-2020 134,82000 135,41000 134,57500 135,23600 1,17460 1,17056 138,79300 131,95700 136,53700 129,51000
09-07-2020 135,22200 135,91000 135,04100 135,11500 1,09173 1,15423 138,79300 131,95700 135,24200 129,51000
10-07-2020 135,10100 135,19100 134,28300 134,92900 1,06560 1,07948 138,79300 131,95700 135,24200 129,51000
13-07-2020 134,97700 135,47500 134,58100 134,67400 1,01520 1,05416 138,79300 131,95700 135,24200 129,51000
14-07-2020 134,67500 134,76600 133,97700 134,60000 0,97580 1,00012 138,79300 131,95700 135,23600 129,51000
15-07-2020 134,60000 135,07200 134,46400 134,58000 0,95447 0,95128 138,79300 131,95700 135,23600 129,51000
16-07-2020 134,56500 135,15700 134,05100 134,63800 0,97353 0,96457 138,79300 131,95700 135,23600 129,51000
17-07-2020 134,63900 134,89700 134,12100 134,49400 0,94447 0,96036 138,79300 131,95700 135,23600 129,51000
20-07-2020 134,39900 135,89900 134,33400 135,78800 1,00080 0,98584 138,79300 132,23600 135,78800 130,79000
21-07-2020 135,78500 136,43000 135,64700 135,95200 0,92960 0,98628 138,79300 132,23600 135,95200 130,86600
22-07-2020 135,93100 136,61100 135,28100 136,43800 0,93360 0,95629 138,79300 132,23600 136,43800 130,86600
23-07-2020 136,43700 136,61300 135,83800 136,12500 0,92433 0,92303 138,79300 132,23600 136,43800 130,86600
24-07-2020 136,13000 136,13000 134,99700 135,76700 0,96667 0,93824 138,79300 132,23600 136,43800 130,86600
27-07-2020 135,64400 135,81600 135,14400 135,71900 0,96260 0,94702 138,79300 132,27500 136,43800 131,17200
28-07-2020 135,71200 136,12000 135,32400 135,87900 0,92260 0,95149 138,79300 133,81900 136,43800 131,95700
29-07-2020 135,86000 136,45800 135,67100 136,34500 0,91940 0,91356 138,79300 134,00600 136,43800 131,95700
30-07-2020 136,34400 137,37900 136,06200 137,12700 0,94927 0,94591 138,79300 134,00600 137,12700 131,95700
31-07-2020 137,11600 139,19100 136,78500 138,42900 1,04913 1,04638 138,79300 134,05700 138,42900 131,95700
03-08-2020 138,33600 139,01400 137,74600 138,51300 1,07407 1,06372 138,79300 134,05700 138,51300 131,95700
04-08-2020 138,51100 138,87200 137,79800 138,16800 1,09307 1,07406 138,79300 134,49400 138,51300 131,95700
05-08-2020 138,14500 138,99400 138,03500 138,45400 1,11647 1,08413 138,79300 134,49400 138,51300 131,95700
06-08-2020 138,44300 139,22200 138,40700 138,69300 1,09707 1,09637 138,79300 134,49400 138,69300 131,95700
07-08-2020 138,69200 138,73700 137,84600 138,22800 1,10473 1,08333 138,79300 134,49400 138,69300 131,95700
10-08-2020 138,40300 138,64000 138,09800 138,50500 1,03653 1,06722 138,69300 134,49400 138,69300 131,95700
11-08-2020 138,50000 139,49200 138,31400 138,93100 1,06287 1,04596 138,93100 134,49400 138,93100 131,95700
12-08-2020 138,93000 139,61200 138,87100 139,27300 1,02360 1,04141 139,27300 134,49400 139,27300 131,95700
13-08-2020 139,26000 140,19700 139,19500 139,70900 1,03873 1,02216 139,70900 134,49400 139,70900 131,95700
14-08-2020 139,70900 140,00300 139,34100 139,45700 1,00733 1,01362 139,70900 134,49400 139,70900 131,95700
17-08-2020 139,58200 139,67000 138,73000 138,88500 1,02520 1,00284 139,70900 135,71900 139,70900 131,95700
18-08-2020 138,86300 139,63100 138,59400 139,52700 1,04127 1,02599 139,70900 135,71900 139,70900 131,95700
19-08-2020 139,51000 139,94300 138,79300 138,96300 1,06547 1,04852 139,70900 135,71900 139,70900 131,95700
20-08-2020 138,96400 139,85900 138,56300 139,78500 1,06407 1,08084 139,78500 135,71900 139,78500 131,95700
21-08-2020 139,78400 139,93600 138,24800 138,47200 1,01620 1,10566 139,78500 135,71900 139,78500 131,95700
24-08-2020 138,66200 138,99400 138,29000 138,42200 0,97860 0,99539 139,78500 135,71900 139,78500 132,23600
25-08-2020 138,42200 140,01900 138,28600 139,89400 1,02253 1,02889 139,89400 135,87900 139,89400 132,23600
26-08-2020 139,87500 140,29500 139,63300 139,98900 1,00273 0,99850 139,98900 136,34500 139,98900 132,23600
27-08-2020 139,97000 140,84700 139,69700 140,65400 1,02507 1,01255 140,65400 137,12700 140,65400 132,23600
28-08-2020 140,63700 141,59900 140,00900 140,65400 1,07167 1,06273 140,65400 138,16800 140,65400 132,23600
31-08-2020 140,14000 142,01700 140,14000 141,56600 1,16067 1,12536 141,56600 138,16800 141,56600 132,27500
01-09-2020 141,56600 142,70600 141,32300 141,78500 1,17433 1,17549 141,78500 138,16800 141,78500 133,81900
02-09-2020 141,77500 141,95900 141,01100 141,74600 1,18813 1,15924 141,78500 138,22800 141,78500 134,00600
03-09-2020 141,73200 141,84800 140,47300 141,00700 1,21300 1,20059 141,78500 138,22800 141,78500 134,00600
04-09-2020 140,99200 141,42500 140,11300 141,07600 1,25633 1,21960 141,78500 138,22800 141,78500 134,05700
07-09-2020 140,80300 140,98500 139,59400 139,80300 1,28640 1,26531 141,78500 138,42200 141,78500 134,05700
08-09-2020 139,80800 139,96100 137,60500 137,62600 1,37433 1,35771 141,78500 137,62600 141,78500 134,49400
09-09-2020 137,62600 138,35100 136,73200 138,03000 1,40560 1,39064 141,78500 137,62600 141,78500 134,49400
10-09-2020 138,01000 138,34700 135,56300 135,86800 1,50480 1,49749 141,78500 135,86800 141,78500 134,49400
11-09-2020 135,86000 136,55500 135,57400 135,81800 1,45767 1,46988 141,78500 135,81800 141,78500 134,49400
14-09-2020 135,72600 136,57900 135,51300 135,77800 1,48180 1,43156 141,78500 135,77800 141,78500 134,49400
15-09-2020 135,77400 136,42400 135,41000 135,89000 1,43387 1,45061 141,78500 135,77800 141,78500 134,49400
16-09-2020 135,88600 136,46000 135,55300 136,05100 1,45020 1,39874 141,78500 135,77800 141,78500 134,49400
17-09-2020 136,05200 136,20300 134,57100 135,85700 1,48233 1,46232 141,78500 135,77800 141,78500 134,49400
18-09-2020 135,84800 136,14800 134,94700 135,05600 1,45640 1,46358 141,78500 135,05600 141,78500 134,49400
21-09-2020 135,27600 135,32100 133,53600 134,09100 1,45027 1,47831 141,78500 134,09100 141,78500 134,09100
22-09-2020 134,08000 134,37700 133,04100 133,51400 1,44713 1,44265 141,78500 133,51400 141,78500 133,51400
23-09-2020 133,51700 134,60700 133,13600 134,04600 1,48200 1,44872 141,78500 133,51400 141,78500 133,51400
24-09-2020 134,03000 134,64100 133,60700 134,30100 1,45927 1,45213 141,78500 133,51400 141,78500 133,51400
25-09-2020 134,30200 134,81700 133,82800 134,48900 1,43773 1,42792 141,78500 133,51400 141,78500 133,51400
28-09-2020 134,75500 136,19900 134,35400 135,29000 1,46800 1,46488 141,78500 133,51400 141,78500 133,51400
29-09-2020 135,29100 136,23600 135,26500 135,77900 1,37567 1,43487 141,78500 133,51400 141,78500 133,51400
30-09-2020 135,78500 136,52700 135,18000 136,12300 1,35753 1,37376 141,78500 133,51400 141,74600 133,51400
01-10-2020 136,12400 137,00200 135,35600 135,85000 1,28167 1,37676 141,78500 133,51400 141,07600 133,51400
02-10-2020 135,85600 136,38000 135,04900 136,07300 1,30500 1,28496 141,78500 133,51400 141,07600 133,51400
05-10-2020 136,10800 137,33600 135,99100 137,16100 1,32360 1,30767 141,78500 133,51400 139,80300 133,51400
06-10-2020 137,15800 137,43800 135,84800 135,84800 1,36200 1,34136 141,78500 133,51400 138,03000 133,51400
07-10-2020 135,85300 136,98500 135,83000 136,77600 1,37853 1,34820 141,78500 133,51400 138,03000 133,51400
08-10-2020 136,76800 137,39300 136,67600 137,10500 1,31753 1,33443 141,78500 133,51400 137,16100 133,51400
09-10-2020 137,10600 137,82400 136,73700 137,67000 1,30993 1,30216 141,78500 133,51400 137,67000 133,51400
12-10-2020 137,79100 137,83900 137,21300 137,51500 1,23267 1,26434 141,78500 133,51400 137,67000 133,51400
13-10-2020 137,50900 137,76500 136,37000 136,37500 1,23660 1,24349 141,78500 133,51400 137,67000 133,51400
14-10-2020 136,37400 137,31500 135,65900 136,81700 1,24893 1,26456 141,78500 133,51400 137,67000 133,51400
15-10-2020 136,81400 137,16100 135,76500 136,00800 1,27307 1,25874 141,78500 133,51400 137,67000 133,51400
16-10-2020 135,99800 136,40400 135,34500 136,01000 1,27773 1,25880 141,78500 133,51400 137,67000 133,51400
19-10-2020 135,72000 137,22700 135,72000 136,38700 1,25520 1,29302 141,78500 133,51400 137,67000 133,51400
20-10-2020 136,38600 137,02000 136,32400 136,56100 1,23687 1,21792 141,78500 133,51400 137,67000 133,51400
21-10-2020 136,55200 137,65500 136,42000 137,41400 1,22940 1,23674 141,78500 134,04600 137,67000 133,51400
22-10-2020 137,41800 137,57900 136,96300 137,06700 1,16073 1,18851 141,78500 134,30100 137,67000 133,51400
23-10-2020 137,05900 137,30600 136,35800 136,53500 1,13520 1,14655 141,78500 134,48900 137,67000 133,51400
26-10-2020 136,51900 137,05000 136,29500 136,52100 1,09587 1,10985 141,78500 135,29000 137,67000 133,51400
27-10-2020 136,52100 136,58000 136,14600 136,17100 1,01880 1,05174 141,78500 135,77900 137,67000 133,51400
28-10-2020 136,16800 136,26200 134,87600 135,42300 1,03420 1,04328 141,78500 135,42300 137,67000 133,51400
29-10-2020 135,40500 135,93800 134,64600 135,17200 1,07253 1,05139 141,78500 135,17200 137,67000 133,51400
30-10-2020 135,17500 135,79200 133,99900 135,28400 1,11960 1,12056 141,78500 135,17200 137,67000 133,51400
02-11-2020 135,16600 135,42200 134,86600 135,24300 1,11493 1,08203 141,78500 135,17200 137,67000 133,51400
03-11-2020 135,24200 136,68200 135,14400 136,28600 1,12447 1,14314 141,78500 135,17200 137,67000 133,51400
04-11-2020 136,29700 137,36000 135,36600 135,71400 1,14700 1,18244 141,74600 135,17200 137,67000 133,51400
05-11-2020 135,71400 136,28500 135,05200 136,07400 1,13613 1,15273 141,07600 135,17200 137,67000 133,51400
06-11-2020 136,05600 136,21100 135,46600 135,89200 1,11520 1,11006 141,07600 135,17200 137,67000 133,51400
09-11-2020 135,98100 138,89800 135,74500 138,68600 1,22493 1,25105 139,80300 135,17200 138,68600 133,51400
10-11-2020 138,66900 139,76200 138,15600 139,69000 1,28560 1,25034 139,69000 135,17200 139,69000 133,51400
11-11-2020 139,69300 140,26900 139,19600 139,39800 1,27480 1,27143 139,69000 135,17200 139,69000 133,51400
12-11-2020 139,39400 139,41700 137,74100 137,78600 1,34547 1,30155 139,69000 135,17200 139,69000 133,51400
13-11-2020 137,77800 138,49900 137,53400 137,95000 1,34660 1,32010 139,69000 135,17200 139,69000 133,51400
16-11-2020 137,91300 138,84700 137,65700 137,94100 1,37560 1,33616 139,69000 135,17200 139,69000 133,51400
17-11-2020 137,92500 138,34400 137,80900 137,93200 1,38233 1,31956 139,69000 135,17200 139,69000 133,51400
18-11-2020 137,92400 138,18100 137,62800 137,62800 1,32680 1,32704 139,69000 135,17200 139,69000 133,51400
19-11-2020 137,62300 137,98500 137,18700 137,46700 1,29387 1,29155 139,69000 135,17200 139,69000 133,51400
20-11-2020 137,46100 138,04500 137,41600 137,83200 1,21627 1,24954 139,69000 135,17200 139,69000 133,51400
23-11-2020 138,05900 139,33000 137,81000 139,26200 1,28053 1,23652 139,69000 135,17200 139,69000 133,51400
24-11-2020 139,21000 139,82800 139,10200 139,49600 1,22640 1,24356 139,69000 135,17200 139,69000 133,51400
25-11-2020 139,49700 139,84200 138,99500 139,82100 1,14993 1,20111 139,82100 135,17200 139,82100 134,04600
26-11-2020 139,78900 139,81000 138,92200 139,21900 1,12693 1,13247 139,82100 135,17200 139,82100 134,30100
27-11-2020 139,21100 139,24600 138,28000 138,50900 1,14167 1,11620 139,82100 135,24300 139,82100 134,48900
30-11-2020 138,68000 139,45900 138,41700 138,95500 1,00093 1,13502 139,82100 135,24300 139,82100 135,17200
01-12-2020 138,94000 140,28700 138,89100 139,85800 0,98693 1,02727 139,85800 135,71400 139,85800 135,17200
02-12-2020 139,85100 140,43800 138,88600 139,48600 1,01887 1,02460 139,85800 135,71400 139,85800 135,17200
03-12-2020 139,44100 140,27500 139,44100 139,62000 0,96273 1,00654 139,85800 135,89200 139,85800 135,17200
04-12-2020 139,60000 140,70000 139,46100 139,86700 0,98100 0,98115 139,86700 135,89200 139,86700 135,17200
07-12-2020 139,38100 139,87000 137,90000 139,16300 1,03300 1,04693 139,86700 137,46700 139,86700 135,17200
08-12-2020 139,15100 139,35200 138,40200 139,10500 1,06067 1,02747 139,86700 137,46700 139,86700 135,17200
09-12-2020 139,09700 140,32000 139,02600 139,62700 1,11007 1,07622 139,86700 137,46700 139,86700 135,17200
10-12-2020 139,63100 139,74300 138,38300 138,44000 1,14753 1,12673 139,86700 137,46700 139,86700 135,17200
11-12-2020 138,43400 138,72200 136,78400 137,51300 1,23480 1,20023 139,86700 137,46700 139,86700 135,17200
14-12-2020 138,76600 139,41800 138,26100 138,65200 1,26047 1,27948 139,86700 137,46700 139,86700 135,17200
15-12-2020 138,65200 139,59300 138,27400 139,55000 1,30000 1,26437 139,86700 137,46700 139,86700 135,17200
16-12-2020 139,53200 140,05200 139,13300 139,68700 1,30480 1,27460 139,86700 137,46700 139,86700 135,17200
17-12-2020 139,68400 140,42800 139,57600 139,96400 1,30240 1,27461 139,96400 137,46700 139,96400 135,17200
18-12-2020 139,96000 140,31400 139,31000 139,64600 1,30493 1,28251 139,96400 137,51300 139,96400 135,17200
21-12-2020 138,92400 139,49000 136,96300 138,92500 1,40393 1,38640 139,96400 137,51300 139,96400 135,17200
22-12-2020 138,92500 139,12400 137,99200 138,43600 1,38633 1,38580 139,96400 137,51300 139,96400 135,17200
23-12-2020 138,42100 140,30300 138,31500 139,70500 1,41540 1,42644 139,96400 137,51300 139,96400 135,17200
24-12-2020 139,70300 141,20600 139,61900 140,40500 1,46560 1,42684 140,40500 137,51300 140,40500 135,17200
25-12-2020 140,40600 140,72300 133,71300 138,08500 1,85033 1,83523 140,40500 137,51300 140,40500 135,17200
28-12-2020 141,37000 141,37000 139,47300 139,56200 1,93800 1,94598 140,40500 137,51300 140,40500 135,17200
29-12-2020 139,56300 140,15700 139,44600 139,78700 1,92207 1,85620 140,40500 137,51300 140,40500 135,17200
30-12-2020 139,77700 140,65500 139,68100 140,55800 1,90073 1,85886 140,55800 137,51300 140,55800 135,17200
31-12-2020 140,55400 141,24000 140,35800 141,12700 1,86887 1,83282 141,12700 137,51300 141,12700 135,17200
04-01-2021 140,98600 141,29500 139,68400 139,90500 1,84707 1,85168 141,12700 137,51300 141,12700 135,24300
05-01-2021 139,88500 140,13600 139,50800 139,90100 1,76193 1,76580 141,12700 137,51300 141,12700 135,24300
06-01-2021 139,88900 140,56400 139,77700 140,21300 1,72647 1,69694 141,12700 137,51300 141,12700 135,71400
07-01-2021 140,20700 140,98700 140,08400 140,73200 1,72540 1,67157 141,12700 137,51300 141,12700 135,71400
08-01-2021 140,71600 141,36400 140,68800 140,91800 1,71367 1,65544 141,12700 137,51300 141,12700 135,89200
11-01-2021 140,77800 140,92400 140,33300 140,83300 1,68613 1,63882 141,12700 137,51300 141,12700 135,89200
12-01-2021 140,83100 142,01900 140,70100 141,75300 1,60553 1,66159 141,75300 138,08500 141,75300 137,46700
13-01-2021 141,73800 142,24300 141,52400 141,60000 1,57800 1,54643 141,75300 138,08500 141,75300 137,46700
14-01-2021 141,59100 142,23000 141,43500 142,04700 1,49847 1,52580 142,04700 138,08500 142,04700 137,46700
15-01-2021 142,04800 142,11300 140,95500 141,04700 1,46987 1,47577 142,04700 138,08500 142,04700 137,46700
18-01-2021 141,07600 141,18600 140,34900 140,85900 1,05833 1,42768 142,04700 138,08500 142,04700 137,46700
19-01-2021 140,85700 141,72700 140,73500 141,60000 0,90547 1,05391 142,04700 138,08500 142,04700 137,46700
20-01-2021 141,59000 142,31700 141,08000 141,33200 0,94053 0,92757 142,04700 138,08500 142,04700 137,46700
21-01-2021 141,33300 142,20700 141,29400 142,10100 0,93647 0,93870 142,10100 138,08500 142,10100 137,46700
22-01-2021 142,08900 142,19400 141,50800 141,93500 0,92340 0,91977 142,10100 138,08500 142,10100 137,46700
25-01-2021 142,05000 142,31300 141,65000 141,87100 0,86020 0,90604 142,10100 138,08500 142,10100 137,51300
26-01-2021 141,86600 142,44800 141,27200 142,27700 0,89673 0,88125 142,27700 139,56200 142,27700 137,51300
27-01-2021 142,27100 142,84200 142,19500 142,45300 0,88740 0,88008 142,45300 139,78700 142,45300 137,51300
28-01-2021 142,45200 143,25900 142,18300 143,00600 0,89893 0,89997 143,00600 139,90100 143,00600 137,51300
29-01-2021 142,98700 143,94400 142,90500 143,47600 0,92313 0,90827 143,47600 139,90100 143,47600 137,51300
01-02-2021 143,63900 144,08900 143,31100 143,31500 0,93560 0,91346 143,47600 139,90100 143,47600 137,51300