EURJPY - ^EURJPY

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 128,11700 129,06400 127,86700 128,81600 1,19700 0,70547 128,81600 125,09900 128,81600 124,40300
11-09-2018 128,81000 129,82100 128,77000 129,51900 1,12400 1,18727 129,51900 129,51900 129,51900 129,51900
12-09-2018 129,52000 129,79800 128,93300 129,26200 1,03767 1,10673 129,51900 129,26200 129,51900 129,26200
13-09-2018 129,33600 130,93700 129,22800 130,83100 1,20550 1,08242 130,83100 129,26200 130,83100 129,26200
14-09-2018 130,83000 131,11000 130,17100 130,21800 1,15220 1,18773 130,83100 129,26200 130,83100 129,26200
17-09-2018 130,12900 131,02600 130,10700 130,64900 1,11333 1,13665 130,83100 129,26200 130,83100 129,26200
18-09-2018 130,66000 131,49400 130,29500 131,04800 1,12557 1,11904 131,04800 129,26200 131,04800 129,26200
19-09-2018 131,06400 131,67300 130,80300 131,02100 1,09363 1,10853 131,04800 129,26200 131,04800 129,26200
20-09-2018 131,02300 132,51600 130,91800 132,39000 1,14967 1,12725 132,39000 129,26200 132,39000 129,26200
21-09-2018 132,41000 133,12500 132,10100 132,10100 1,13710 1,14129 132,39000 129,26200 132,39000 129,26200
24-09-2018 131,91800 133,06700 131,90200 132,50800 1,13964 1,13896 132,50800 129,26200 132,50800 129,26200
25-09-2018 132,52000 133,09700 132,36700 132,90700 1,10550 1,11233 132,90700 129,26200 132,90700 129,26200
26-09-2018 132,90300 133,07300 132,22800 132,34100 1,08546 1,08813 132,90700 129,26200 132,90700 129,26200
27-09-2018 132,34200 132,67600 131,57300 131,96600 1,08671 1,08663 132,90700 129,26200 132,90700 129,26200
28-09-2018 131,95300 132,30000 131,17900 131,88700 1,08900 1,08900 132,90700 129,26200 132,90700 129,26200
01-10-2018 132,17600 132,45900 131,75200 131,85200 1,05633 1,06353 132,90700 129,26200 132,90700 129,26200
02-10-2018 131,88000 131,99300 130,71200 131,19200 1,07167 1,07131 132,90700 129,26200 132,90700 129,26200
03-10-2018 131,17900 131,97200 130,96600 131,44500 1,08107 1,06729 132,90700 129,26200 132,90700 129,26200
04-10-2018 131,42900 131,57000 130,74600 131,11000 1,02207 1,06393 132,90700 129,26200 132,90700 129,26200
05-10-2018 131,12000 131,36600 130,60300 130,94300 1,01033 1,00480 132,90700 129,26200 132,90700 129,26200
08-10-2018 131,08100 131,24400 129,51000 130,10100 1,06467 1,05858 132,90700 129,26200 132,90700 129,26200
09-10-2018 130,10000 130,22600 129,33500 129,77600 1,04413 1,05309 132,90700 129,26200 132,90700 129,26200
10-10-2018 129,77600 130,49700 129,28900 129,30900 1,06667 1,05506 132,90700 129,26200 132,90700 129,26200
11-10-2018 129,31000 130,16300 129,20500 129,97500 1,02400 1,05942 132,90700 129,30900 132,90700 129,26200
12-10-2018 129,93000 130,49500 129,35800 129,61600 1,03153 1,03153 132,90700 129,30900 132,90700 129,26200
15-10-2018 129,45200 129,79400 129,12200 129,41100 0,99867 1,00756 132,90700 129,30900 132,90700 129,26200
16-10-2018 129,41500 130,28800 129,39600 129,93000 1,00947 0,99156 132,90700 129,30900 132,90700 129,26200
17-10-2018 129,90300 130,15100 129,18500 129,51800 1,01753 1,00657 132,90700 129,30900 132,90700 129,26200
18-10-2018 129,53000 129,72600 128,32600 128,47200 1,03733 1,04303 132,90700 128,47200 132,90700 128,47200
19-10-2018 128,46200 129,67500 128,43700 129,50800 1,04513 1,05071 132,90700 128,47200 132,90700 128,47200
22-10-2018 129,48000 130,19800 129,20000 129,35700 1,06453 1,04199 132,90700 128,47200 132,90700 128,47200
23-10-2018 129,36000 129,37400 128,23500 128,93200 1,05507 1,06950 132,90700 128,47200 132,90700 128,47200
24-10-2018 128,91500 129,21100 127,77400 127,84400 1,08380 1,08053 132,90700 127,84400 132,34100 127,84400
25-10-2018 127,81900 128,39500 127,48900 127,84700 1,08927 1,07195 132,90700 127,84400 131,96600 127,84400
26-10-2018 127,84500 127,87900 126,64600 127,63800 1,12060 1,09885 132,90700 127,63800 131,88700 127,63800
29-10-2018 127,83000 128,22500 127,24400 127,77900 1,07040 1,11129 132,90700 127,63800 131,85200 127,63800
30-10-2018 127,78800 128,40200 127,73300 128,29800 1,05560 1,04364 132,90700 127,63800 131,44500 127,63800
31-10-2018 128,29000 128,53900 127,66000 127,73300 1,03367 1,04383 132,90700 127,63800 131,44500 127,63800
01-11-2018 127,74000 128,76200 127,61200 128,55800 1,04647 1,04142 132,90700 127,63800 131,11000 127,63800
02-11-2018 128,57000 129,31500 128,36600 128,87300 1,03393 1,03997 132,90700 127,63800 130,94300 127,63800
05-11-2018 128,95800 129,31400 128,66300 129,09700 1,03253 1,00840 132,90700 127,63800 130,10100 127,63800
06-11-2018 129,09000 129,62800 128,85600 129,58000 1,02453 1,01516 132,90700 127,63800 129,97500 127,63800
07-11-2018 129,58000 130,14200 129,38900 129,70700 1,01033 1,00643 132,90700 127,63800 129,97500 127,63800
08-11-2018 129,69000 130,12300 129,39900 129,59800 0,96527 0,99124 132,90700 127,63800 129,97500 127,63800
09-11-2018 129,59000 129,62700 128,74800 128,86400 0,94133 0,95952 132,90700 127,63800 129,93000 127,63800
12-11-2018 128,70400 129,18200 127,64600 127,73600 0,97720 0,98098 132,90700 127,63800 129,93000 127,63800
13-11-2018 127,68300 128,74500 127,49300 128,40200 0,98473 0,99552 132,90700 127,63800 129,93000 127,63800
14-11-2018 128,43500 129,18200 128,13600 128,46700 0,95867 0,98882 132,90700 127,63800 129,70700 127,63800
15-11-2018 128,48000 129,04000 127,77000 128,70300 0,98293 0,97942 132,90700 127,63800 129,70700 127,63800
16-11-2018 128,66700 128,88500 128,12800 128,79900 0,95120 0,96787 132,90700 127,63800 129,70700 127,63800
19-11-2018 128,55500 129,06000 128,46200 128,89300 0,92567 0,92765 132,90700 127,63800 129,70700 127,63800
20-11-2018 128,89000 129,02900 128,00700 128,20100 0,94920 0,93209 132,90700 127,63800 129,70700 127,63800
21-11-2018 128,22000 129,07100 128,09300 128,71700 0,95580 0,95112 132,90700 127,63800 129,70700 127,63800
22-11-2018 128,73000 129,09200 128,60900 128,73300 0,91133 0,92428 132,90700 127,63800 129,70700 127,63800
23-11-2018 128,78000 128,91500 127,82000 127,99700 0,92107 0,92358 132,90700 127,63800 129,70700 127,63800
26-11-2018 127,96300 128,91100 127,92800 128,64600 0,94320 0,92520 132,90700 127,73300 129,70700 127,63800
27-11-2018 128,65000 128,81900 128,35400 128,42200 0,92273 0,91132 132,90700 127,73300 129,70700 127,63800
28-11-2018 128,44000 129,25200 128,24800 129,19700 0,93947 0,92815 132,34100 127,73300 129,70700 127,63800
29-11-2018 129,18000 129,28300 128,67000 129,25900 0,93207 0,91770 131,96600 127,73600 129,70700 127,63800
30-11-2018 129,23000 129,26300 128,37100 128,39300 0,93293 0,92940 131,88700 127,73600 129,70700 127,63800
03-12-2018 129,24000 129,24100 128,54300 128,99700 0,88707 0,92727 131,85200 127,73600 129,70700 127,63800
04-12-2018 129,00000 129,02200 127,62300 127,88500 0,89687 0,92120 131,44500 127,73600 129,70700 127,63800
05-12-2018 127,91000 128,48700 127,78400 128,36300 0,87400 0,88394 131,44500 127,73600 129,70700 127,63800
06-12-2018 128,38000 128,41200 127,67000 128,08200 0,83880 0,86520 131,11000 127,73600 129,59800 127,63800
07-12-2018 128,11000 128,66200 128,06000 128,30200 0,82847 0,82301 130,94300 127,73600 129,25900 127,63800
10-12-2018 128,14000 128,92400 128,13200 128,65500 0,84140 0,82604 130,10100 127,73600 129,25900 127,63800
11-12-2018 128,65000 128,94600 128,17800 128,30600 0,82447 0,83651 129,97500 127,88500 129,25900 127,63800
12-12-2018 128,30000 128,85100 128,27500 128,74700 0,79767 0,80790 129,97500 127,88500 129,25900 127,63800
13-12-2018 128,76200 129,25000 128,69400 128,93900 0,80253 0,78156 129,97500 127,88500 129,25900 127,63800
14-12-2018 129,03000 129,11200 127,98400 128,07000 0,80473 0,82423 129,93000 127,88500 129,25900 127,63800
17-12-2018 128,08000 128,58200 127,86100 128,05100 0,78727 0,79915 129,93000 127,88500 129,25900 127,63800
18-12-2018 128,02000 128,10800 127,64000 127,83000 0,78747 0,76598 129,93000 127,83000 129,25900 127,63800
19-12-2018 127,84000 128,36900 127,54800 127,90900 0,77527 0,78970 129,70700 127,83000 129,25900 127,63800
20-12-2018 127,92000 128,36500 127,21300 127,37200 0,81120 0,80038 129,70700 127,37200 129,25900 127,37200
21-12-2018 127,36000 127,68700 126,36900 126,47300 0,83960 0,84499 129,70700 126,47300 129,25900 126,47300
24-12-2018 125,93800 126,73900 125,72500 125,76700 0,85067 0,85123 129,70700 125,76700 129,25900 125,76700
26-12-2018 125,90500 126,43700 125,80300 126,33000 0,80207 0,83862 129,70700 125,76700 129,25900 125,76700
27-12-2018 126,17200 127,08700 126,05700 126,88900 0,82387 0,81726 129,70700 125,76700 129,25900 125,76700
28-12-2018 126,86500 127,00300 126,11300 126,15300 0,83373 0,82828 129,70700 125,76700 129,25900 125,76700
31-12-2018 126,25000 126,43100 125,42500 125,67800 0,86067 0,84522 129,70700 125,67800 128,99700 125,67800
02-01-2019 125,78000 125,82900 123,51200 123,56300 0,96233 0,95776 129,70700 123,56300 128,99700 123,56300
03-01-2019 123,53000 123,55000 118,43800 122,56500 1,25193 1,23898 129,70700 122,56500 128,93900 122,56500
04-01-2019 122,60000 123,85300 122,54900 123,54600 1,30047 1,25540 129,70700 122,56500 128,93900 122,56500
07-01-2019 123,80000 124,79600 123,40200 124,67800 1,35633 1,30670 129,70700 122,56500 128,93900 122,56500
08-01-2019 124,70200 124,85100 124,12200 124,35900 1,32973 1,31451 129,70700 122,56500 128,93900 122,56500
09-01-2019 124,37000 125,07200 124,34300 124,82000 1,33027 1,28968 129,70700 122,56500 128,93900 122,56500
10-01-2019 124,80300 125,05600 124,36700 124,63500 1,34500 1,28752 129,70700 122,56500 128,93900 122,56500
11-01-2019 124,64000 124,99000 124,22400 124,39900 1,34133 1,30640 129,70700 122,56500 128,93900 122,56500
14-01-2019 124,29000 124,41500 123,76200 124,07500 1,30807 1,29544 129,59800 122,56500 128,93900 122,56500
15-01-2019 124,03000 124,85100 123,40400 123,95200 1,31667 1,31733 129,25900 122,56500 128,07000 122,56500
16-01-2019 124,01000 124,40900 123,52300 124,28200 1,30813 1,28796 129,25900 122,56500 128,05100 122,56500
17-01-2019 124,26000 124,66300 123,73700 124,38400 1,32520 1,28266 129,25900 122,56500 127,90900 122,56500
18-01-2019 124,40600 124,96600 124,22300 124,65100 1,30607 1,28639 129,25900 122,56500 127,90900 122,56500
21-01-2019 124,82000 124,82200 124,50600 124,61800 1,26780 1,24006 129,25900 122,56500 127,37200 122,56500
22-01-2019 124,63000 124,70700 124,04900 124,21000 1,24460 1,22715 129,25900 122,56500 126,88900 122,56500
23-01-2019 124,20700 124,90700 124,19300 124,71600 1,13773 1,20923 129,25900 122,56500 126,88900 122,56500
24-01-2019 124,70200 124,89500 123,78600 123,84500 0,87087 1,13582 129,25900 122,56500 126,88900 122,56500
25-01-2019 123,90000 125,29400 123,78000 124,81800 0,88487 0,91374 129,25900 122,56500 126,88900 122,56500
28-01-2019 124,82100 125,02900 124,59800 124,89200 0,82067 0,85461 129,25900 122,56500 126,15300 122,56500
29-01-2019 124,89900 125,23200 124,68300 124,97700 0,80867 0,80256 129,25900 122,56500 125,67800 122,56500
30-01-2019 125,01000 125,41900 124,85100 125,15400 0,79793 0,79262 129,25900 122,56500 125,15400 122,56500
31-01-2019 125,15000 125,29000 124,49000 124,62200 0,80533 0,79807 129,25900 122,56500 125,15400 122,56500
01-02-2019 124,46400 125,72600 124,35900 125,36700 0,84540 0,84278 129,25900 123,54600 125,36700 122,56500
04-02-2019 125,33900 125,94100 125,33900 125,60700 0,84200 0,82917 129,25900 123,84500 125,60700 122,56500
05-02-2019 125,65000 125,86700 125,28000 125,39100 0,78467 0,82500 128,99700 123,84500 125,60700 122,56500
06-02-2019 125,40200 125,44300 124,81500 124,91300 0,76747 0,77422 128,99700 123,84500 125,60700 122,56500
07-02-2019 124,91200 125,05800 124,34000 124,49600 0,75360 0,76417 128,93900 123,84500 125,60700 122,56500
08-02-2019 124,47500 124,68600 124,16700 124,24500 0,73867 0,73796 128,93900 123,84500 125,60700 122,56500
11-02-2019 124,17600 124,87100 124,16700 124,49000 0,76453 0,73636 128,93900 123,84500 125,60700 122,56500
12-02-2019 124,47000 125,26200 124,40500 125,07500 0,77780 0,77070 128,93900 123,84500 125,60700 122,56500
13-02-2019 125,13000 125,53100 124,98700 125,00200 0,76647 0,76221 128,93900 123,84500 125,60700 122,56500
14-02-2019 124,98700 125,44500 124,75400 124,76800 0,73860 0,76144 128,93900 123,84500 125,60700 122,56500
15-02-2019 124,74900 124,85800 124,23000 124,67000 0,67953 0,73123 128,93900 123,84500 125,60700 122,56500
18-02-2019 124,75000 125,26700 124,68900 125,05700 0,69060 0,67403 128,93900 123,84500 125,60700 122,56500
19-02-2019 125,07000 125,53300 124,76300 125,40200 0,70533 0,69589 128,07000 123,84500 125,60700 122,56500
20-02-2019 125,41000 125,93400 125,32600 125,62700 0,70800 0,69884 128,05100 123,84500 125,62700 122,56500
21-02-2019 125,63000 125,82000 125,32000 125,45100 0,68800 0,69413 127,90900 123,84500 125,62700 122,56500
22-02-2019 125,42900 125,77000 125,32400 125,34100 0,62660 0,67187 127,90900 124,24500 125,62700 122,56500
25-02-2019 125,50800 126,29900 125,33200 126,11200 0,65093 0,64929 127,37200 124,24500 126,11200 122,56500
26-02-2019 126,12000 126,22000 125,72000 125,92200 0,64513 0,64087 126,88900 124,24500 126,11200 122,56500
27-02-2019 125,92000 126,33900 125,53400 126,14900 0,65693 0,65579 126,88900 124,24500 126,14900 122,56500
28-02-2019 126,15000 126,90100 125,88800 126,65700 0,67660 0,68067 126,88900 124,24500 126,65700 122,56500
01-03-2019 126,62800 127,49100 126,60200 127,08400 0,70127 0,69076 127,08400 124,24500 127,08400 122,56500
04-03-2019 127,31200 127,36800 126,45400 126,70700 0,71527 0,71545 127,08400 124,24500 127,08400 122,56500
05-03-2019 126,68600 126,93400 126,35700 126,50900 0,69660 0,70605 127,08400 124,24500 127,08400 122,56500
06-03-2019 126,51000 126,52600 126,18700 126,37500 0,68293 0,67276 127,08400 124,24500 127,08400 122,56500
07-03-2019 126,36000 126,42500 124,67300 124,78300 0,75367 0,75420 127,08400 124,24500 127,08400 122,56500
08-03-2019 124,87000 125,02000 124,27100 124,83900 0,76173 0,75336 127,08400 124,24500 127,08400 123,54600
11-03-2019 124,95000 125,19800 124,47700 125,01200 0,77000 0,75902 127,08400 124,49000 127,08400 123,84500
12-03-2019 124,99500 125,81900 124,98000 125,65600 0,77460 0,77460 127,08400 124,67000 127,08400 123,84500
13-03-2019 125,65000 126,02500 125,45200 125,88800 0,77227 0,76116 127,08400 124,67000 127,08400 123,84500
14-03-2019 125,89000 126,56000 125,87500 126,23300 0,78460 0,76645 127,08400 124,67000 127,08400 123,84500
15-03-2019 126,23000 126,56600 126,11900 126,18500 0,78467 0,76209 127,08400 124,67000 127,08400 123,84500
18-03-2019 126,40000 126,68800 126,14200 126,30300 0,75660 0,76876 127,08400 124,78300 127,08400 123,84500
19-03-2019 126,29700 126,60800 126,07800 126,45000 0,75860 0,74149 127,08400 124,78300 127,08400 123,84500
20-03-2019 126,44000 126,75500 126,32200 126,34000 0,73380 0,73689 127,08400 124,78300 127,08400 123,84500
21-03-2019 126,33000 126,59000 125,68300 126,02200 0,72673 0,74535 127,08400 124,78300 127,08400 123,84500
22-03-2019 126,00100 126,17400 123,83200 124,19800 0,82360 0,83442 127,08400 124,19800 127,08400 123,84500
25-03-2019 124,42000 124,81300 123,87700 124,36500 0,82507 0,83109 127,08400 124,19800 127,08400 123,84500
26-03-2019 124,35400 125,00400 124,30700 124,61700 0,83307 0,81653 127,08400 124,19800 127,08400 123,84500
27-03-2019 124,63100 124,73300 124,05300 124,24500 0,85580 0,82286 127,08400 124,19800 127,08400 123,84500
28-03-2019 124,25200 124,41800 123,65100 124,12600 0,79013 0,84988 127,08400 124,12600 127,08400 123,84500
29-03-2019 124,12500 124,62700 124,09300 124,30900 0,77580 0,77306 127,08400 124,12600 127,08400 124,12600
01-04-2019 124,67400 124,94700 124,43800 124,84400 0,77027 0,76661 127,08400 124,12600 126,70700 124,12600
02-04-2019 124,85400 124,88500 124,47700 124,70800 0,74153 0,74612 127,08400 124,12600 126,50900 124,12600
03-04-2019 124,72800 125,44400 124,60400 125,21400 0,75933 0,74810 127,08400 124,12600 126,45000 124,12600
04-04-2019 125,23000 125,38700 124,96500 125,26400 0,74180 0,73684 127,08400 124,12600 126,45000 124,12600
05-04-2019 125,26000 125,50500 125,19400 125,24300 0,73273 0,71308 127,08400 124,12600 126,45000 124,12600
08-04-2019 125,25500 125,61200 124,98100 125,49000 0,73840 0,72595 127,08400 124,12600 126,45000 124,12600
09-04-2019 125,54000 125,61200 125,12400 125,14400 0,73560 0,72171 127,08400 124,12600 126,45000 124,12600
10-04-2019 125,12700 125,41700 124,77700 125,12900 0,74940 0,72923 127,08400 124,12600 126,45000 124,12600
11-04-2019 125,13000 125,71200 125,01500 125,61900 0,73540 0,74591 127,08400 124,12600 126,45000 124,12600
12-04-2019 125,61300 126,76200 125,60900 126,51500 0,65613 0,76324 127,08400 124,12600 126,51500 124,12600
15-04-2019 126,50000 126,78800 126,48900 126,62000 0,61367 0,63232 127,08400 124,12600 126,62000 124,12600
16-04-2019 126,64000 126,67500 126,21300 126,36000 0,59800 0,60356 127,08400 124,12600 126,62000 124,12600
17-04-2019 126,34000 126,80400 126,28300 126,53400 0,58740 0,59287 127,08400 124,12600 126,62000 124,12600
18-04-2019 126,55800 126,58700 125,65000 125,68000 0,59873 0,61071 127,08400 124,12600 126,62000 124,12600
19-04-2019 125,72000 125,87600 125,65300 125,78100 0,57800 0,57368 127,08400 124,12600 126,62000 124,12600
22-04-2019 125,78000 126,06100 125,71500 125,99500 0,55853 0,56253 127,08400 124,12600 126,62000 124,12600
23-04-2019 126,00000 126,05000 125,28000 125,56800 0,58267 0,57263 127,08400 124,12600 126,62000 124,12600
24-04-2019 125,56000 125,59900 124,80200 125,11700 0,57980 0,59696 127,08400 124,12600 126,62000 124,12600
25-04-2019 125,11400 125,22200 124,20800 124,29800 0,61927 0,60875 127,08400 124,12600 126,62000 124,12600
26-04-2019 124,25800 124,70700 124,08900 124,38300 0,63973 0,61918 127,08400 124,29800 126,62000 124,12600
29-04-2019 124,45800 125,09100 124,36100 124,92200 0,64633 0,64575 127,08400 124,29800 126,62000 124,12600
30-04-2019 124,91400 125,08300 124,47100 125,00300 0,65460 0,64404 127,08400 124,29800 126,62000 124,12600
01-05-2019 124,98600 125,22300 124,71300 124,72300 0,64593 0,64496 127,08400 124,29800 126,62000 124,12600
02-05-2019 124,72200 125,11900 124,55100 124,58300 0,63733 0,64074 127,08400 124,29800 126,62000 124,12600
03-05-2019 124,58400 124,65500 124,28000 124,42700 0,58547 0,61984 127,08400 124,29800 126,62000 124,12600
06-05-2019 123,42100 124,30500 123,36900 124,06300 0,62793 0,60884 126,70700 124,06300 126,62000 124,06300
07-05-2019 124,03000 124,25600 123,12700 123,37300 0,67240 0,66134 126,62000 123,37300 126,62000 123,37300
08-05-2019 123,33900 123,50400 123,10400 123,20500 0,66433 0,65424 126,62000 123,20500 126,62000 123,20500
09-05-2019 123,21000 123,26000 122,48600 123,06700 0,65347 0,67164 126,62000 123,06700 126,62000 123,06700
10-05-2019 123,08000 123,62000 122,98200 123,54300 0,68113 0,65244 126,62000 123,06700 126,62000 123,06700
13-05-2019 123,33700 123,44900 122,54800 122,68000 0,71813 0,69579 126,62000 122,68000 126,62000 122,68000
14-05-2019 122,65000 123,40000 122,56500 122,82300 0,72247 0,72592 126,62000 122,68000 126,53400 122,68000
15-05-2019 122,79000 123,08200 122,07800 122,73000 0,73627 0,74124 126,62000 122,68000 126,53400 122,68000
16-05-2019 122,75000 122,96400 122,53900 122,71900 0,69700 0,71552 126,62000 122,68000 125,99500 122,68000
17-05-2019 122,75000 122,99300 122,27000 122,77500 0,70400 0,69873 126,62000 122,68000 125,99500 122,68000
20-05-2019 122,89200 123,18600 122,53100 122,85400 0,69900 0,70073 126,62000 122,68000 125,99500 122,68000
21-05-2019 122,80800 123,73700 122,67000 123,26900 0,72933 0,72353 126,62000 122,68000 125,56800 122,68000
22-05-2019 123,24000 123,50600 122,97600 123,02800 0,73067 0,71604 126,62000 122,68000 125,11700 122,68000
23-05-2019 123,05700 123,09000 122,14600 122,53200 0,75573 0,74489 126,62000 122,53200 125,00300 122,53200
24-05-2019 122,56000 122,82200 122,37800 122,43000 0,76033 0,73495 126,62000 122,43000 125,00300 122,43000
27-05-2019 122,49700 122,80300 122,40900 122,51700 0,72420 0,73591 126,62000 122,43000 125,00300 122,43000
28-05-2019 122,51600 122,70000 122,00200 122,03400 0,69547 0,72245 126,62000 122,03400 125,00300 122,03400
29-05-2019 122,09000 122,20600 121,57400 121,97800 0,71093 0,69124 126,62000 121,97800 124,72300 121,97800
30-05-2019 121,99500 122,25800 121,91000 121,96700 0,68253 0,68674 126,62000 121,96700 124,58300 121,96700
31-05-2019 121,98600 122,03000 120,91400 120,92000 0,71440 0,71143 126,62000 120,92000 124,42700 120,92000
03-06-2019 120,90900 121,65100 120,78000 121,45400 0,71240 0,72484 126,62000 120,92000 124,06300 120,92000
04-06-2019 121,47600 121,78400 121,30000 121,64300 0,68900 0,69717 126,62000 120,92000 123,54300 120,92000
05-06-2019 121,65500 122,27000 121,44300 121,68800 0,67720 0,69820 126,62000 120,92000 123,54300 120,92000
06-06-2019 121,69800 122,39700 121,26600 122,20200 0,72427 0,70745 126,62000 120,92000 123,54300 120,92000
07-06-2019 122,12000 122,71600 122,09700 122,58000 0,71733 0,71725 126,62000 120,92000 123,54300 120,92000
10-06-2019 122,83900 122,92000 122,58400 122,66000 0,69633 0,69218 126,62000 120,92000 123,26900 120,92000
11-06-2019 122,64000 123,16600 122,60900 122,90600 0,66233 0,68704 126,62000 120,92000 123,26900 120,92000
12-06-2019 122,90000 123,07300 122,41700 122,44700 0,67073 0,66191 126,62000 120,92000 123,26900 120,92000
13-06-2019 122,51800 122,56000 122,13100 122,16700 0,63640 0,65462 126,62000 120,92000 123,26900 120,92000
14-06-2019 122,23200 122,29000 121,58700 121,62700 0,65367 0,64084 126,62000 120,92000 123,26900 120,92000
17-06-2019 121,61900 122,12600 121,53700 121,72500 0,66667 0,64936 126,62000 120,92000 123,26900 120,92000
18-06-2019 121,72200 121,92600 121,06200 121,38000 0,67773 0,67982 126,53400 120,92000 123,26900 120,92000
19-06-2019 121,42600 121,64900 121,16600 121,33700 0,66780 0,66475 126,53400 120,92000 123,02800 120,92000
20-06-2019 121,36500 121,92000 121,08500 121,14800 0,70027 0,67895 125,99500 120,92000 122,90600 120,92000
21-06-2019 121,20400 122,12000 120,94700 121,99000 0,70407 0,73178 125,99500 120,92000 122,90600 120,92000
24-06-2019 122,03000 122,40000 121,94500 122,28500 0,67633 0,68746 125,99500 120,92000 122,90600 120,92000
25-06-2019 122,29000 122,46500 121,64600 121,79100 0,69867 0,68584 125,56800 120,92000 122,90600 120,92000
26-06-2019 121,89200 122,63000 121,75400 122,51900 0,70193 0,71049 125,11700 120,92000 122,90600 120,92000
27-06-2019 122,51000 122,88600 122,39700 122,51600 0,65913 0,68774 125,00300 120,92000 122,90600 120,92000
28-06-2019 122,51500 122,77900 122,27300 122,61600 0,65160 0,64892 125,00300 120,92000 122,90600 120,92000
01-07-2019 122,84000 123,34900 122,34900 122,36300 0,69560 0,67483 125,00300 121,14800 122,90600 120,92000
02-07-2019 122,41000 122,53900 121,70600 121,71500 0,71400 0,70476 125,00300 121,14800 122,90600 120,92000
03-07-2019 121,80000 121,82200 121,31300 121,56600 0,70420 0,70033 124,72300 121,14800 122,90600 120,92000
04-07-2019 121,63000 121,71700 121,53000 121,65000 0,68807 0,66972 124,58300 121,14800 122,90600 120,92000
05-07-2019 121,55500 121,93100 121,55500 121,72000 0,66627 0,66726 124,42700 121,14800 122,90600 120,92000
08-07-2019 121,70600 121,98000 121,50900 121,85000 0,65840 0,65325 124,06300 121,14800 122,90600 120,92000
09-07-2019 121,92000 122,13400 121,72600 121,99400 0,62800 0,64171 123,54300 121,14800 122,90600 120,92000
10-07-2019 121,99000 122,32000 121,93300 122,02100 0,62160 0,61193 123,54300 121,14800 122,61600 120,92000
11-07-2019 122,02800 122,14600 121,61300 122,08100 0,60147 0,61569 123,54300 121,14800 122,61600 120,92000
12-07-2019 122,10000 122,23000 121,50200 121,58200 0,57180 0,60990 123,54300 121,14800 122,61600 120,92000
15-07-2019 121,60000 121,85200 121,41000 121,47200 0,57093 0,56315 123,26900 121,14800 122,61600 120,92000
16-07-2019 121,50000 121,69000 121,08700 121,31100 0,55653 0,57307 123,26900 121,14800 122,61600 120,92000
17-07-2019 121,37400 121,51000 121,14300 121,14600 0,52260 0,54390 123,26900 121,14600 122,61600 120,92000
18-07-2019 121,17600 121,23100 120,77700 120,97400 0,52027 0,51803 123,26900 120,97400 122,61600 120,92000
19-07-2019 120,97400 121,27600 120,80500 120,82800 0,51793 0,51698 123,26900 120,82800 122,61600 120,82800
22-07-2019 120,77800 121,16100 120,77800 120,89300 0,47680 0,50894 123,26900 120,82800 122,61600 120,82800
23-07-2019 120,89400 121,08500 120,49100 120,64000 0,46087 0,48461 123,26900 120,64000 122,61600 120,64000
24-07-2019 120,63400 120,70600 120,20200 120,36700 0,46053 0,46374 123,02800 120,36700 122,61600 120,36700
25-07-2019 120,37800 121,36800 120,04600 121,03900 0,53620 0,51796 122,90600 120,36700 122,61600 120,36700
26-07-2019 121,03800 121,19000 120,78100 120,78100 0,53840 0,52772 122,90600 120,36700 122,61600 120,36700
29-07-2019 120,78700 121,29500 120,73100 121,10300 0,54460 0,54011 122,90600 120,36700 122,36300 120,36700
30-07-2019 121,11100 121,37600 120,88000 121,11000 0,55047 0,54136 122,90600 120,36700 122,08100 120,36700
31-07-2019 120,96000 121,18400 120,34200 120,45200 0,58080 0,56990 122,90600 120,36700 122,08100 120,36700
01-08-2019 120,45100 120,70300 118,91500 118,96200 0,66447 0,66128 122,90600 118,96200 122,08100 118,96200
02-08-2019 118,96100 119,11600 118,26200 118,34100 0,67287 0,67710 122,90600 118,34100 122,08100 118,34100
05-08-2019 118,34300 118,92400 117,66700 118,68400 0,72720 0,71181 122,90600 118,34100 122,08100 118,34100
06-08-2019 118,68300 119,85900 118,36500 119,12600 0,78660 0,77832 122,90600 118,34100 122,08100 118,34100
07-08-2019 119,13300 119,26300 118,43500 118,99400 0,81733 0,78936 122,90600 118,34100 122,08100 118,34100
08-08-2019 118,99500 119,15900 118,46500 118,46500 0,83333 0,80911 122,90600 118,34100 122,08100 118,34100
09-08-2019 118,46500 118,73000 118,08100 118,13900 0,84520 0,82104 122,90600 118,13900 121,58200 118,13900
12-08-2019 118,19000 118,38700 117,51300 118,04600 0,87793 0,84712 122,90600 118,04600 121,47200 118,04600
13-08-2019 118,04000 119,56300 117,68100 119,13800 0,96380 0,94487 122,90600 118,04600 121,31100 118,04600
14-08-2019 119,12900 119,26600 117,78700 117,95100 1,02880 0,99815 122,61600 117,95100 121,14600 117,95100
15-08-2019 117,95200 118,95400 117,62200 117,79800 1,02947 1,04901 122,61600 117,79800 121,11000 117,79800
16-08-2019 117,79400 118,15600 117,57800 117,91500 1,04073 0,99937 122,61600 117,79800 121,11000 117,79800
19-08-2019 117,92100 118,45800 117,82800 118,15800 1,04513 1,01335 122,61600 117,79800 121,11000 117,79800
20-08-2019 118,16100 118,26100 117,57800 117,90100 1,05760 1,02099 122,61600 117,79800 121,11000 117,79800
21-08-2019 117,90000 118,32400 117,86700 118,15100 1,03193 1,01756 122,61600 117,79800 121,11000 117,79800
22-08-2019 118,15100 118,29600 117,72900 117,90200 0,95053 1,00094 122,61600 117,79800 121,11000 117,79800
23-08-2019 117,90300 118,15500 117,27800 117,31900 0,95207 0,94563 122,61600 117,31900 121,11000 117,31900
26-08-2019 117,14500 118,09100 116,56600 117,74400 0,96993 0,99026 122,61600 117,31900 121,11000 117,31900
27-08-2019 117,74400 117,82100 117,20900 117,23800 0,91113 0,94607 122,61600 117,23800 121,11000 117,23800
28-08-2019 117,23700 117,67100 117,10300 117,53100 0,89380 0,88826 122,61600 117,23800 120,45200 117,23800
29-08-2019 117,53200 117,90100 117,27800 117,74600 0,88907 0,87575 122,61600 117,23800 119,13800 117,23800
30-08-2019 117,74600 117,81300 116,62000 116,71000 0,92533 0,90933 122,61600 116,71000 119,13800 116,71000
02-09-2019 116,56000 116,77200 116,34300 116,46400 0,89567 0,89224 122,36300 116,46400 119,13800 116,46400
03-09-2019 116,46700 116,53700 115,85800 116,20200 0,81547 0,88122 122,08100 116,20200 119,13800 116,20200
04-09-2019 116,20100 117,42700 116,12600 117,33000 0,80360 0,84784 122,08100 116,20200 119,13800 116,20200
05-09-2019 117,32900 118,59400 117,26700 117,99300 0,80327 0,83849 122,08100 116,20200 119,13800 116,20200
06-09-2019 117,99300 118,25800 117,78900 117,83000 0,79600 0,78098 122,08100 116,20200 119,13800 116,20200
09-09-2019 117,80500 118,50600 117,73300 118,44900 0,80553 0,79447 122,08100 116,20200 119,13800 116,20200
10-09-2019 118,44800 118,77200 118,27700 118,74600 0,79300 0,78483 122,08100 116,20200 119,13800 116,20200
11-09-2019 118,74500 119,16500 118,29400 118,64800 0,82060 0,79820 122,08100 116,20200 118,74600 116,20200
12-09-2019 118,65100 119,80700 117,54600 119,54200 0,93353 0,91663 122,08100 116,20200 119,54200 116,20200
13-09-2019 119,54000 120,00200 119,31900 119,63500 0,92060 0,91683 121,58200 116,20200 119,63500 116,20200
16-09-2019 119,21600 119,50600 118,68500 118,89900 0,87367 0,91396 121,47200 116,20200 119,63500 116,20200
17-09-2019 118,89500 119,76600 118,84300 119,68900 0,89440 0,87696 121,31100 116,20200 119,68900 116,20200
18-09-2019 119,68700 119,82000 119,26300 119,56500 0,89367 0,87191 121,14600 116,20200 119,68900 116,20200
19-09-2019 119,56300 119,63800 118,95000 119,23300 0,89800 0,87996 121,11000 116,20200 119,68900 116,20200
20-09-2019 119,23300 119,37200 118,43800 118,45900 0,88073 0,90040 121,11000 116,20200 119,68900 116,20200
23-09-2019 118,65600 118,78600 117,74900 118,19900 0,92127 0,89115 121,11000 116,20200 119,68900 116,20200
24-09-2019 118,20000 118,55000 117,88300 117,94300 0,92047 0,90432 121,11000 116,20200 119,68900 116,20200
25-09-2019 117,94300 118,17200 117,78800 117,90300 0,85933 0,88470 121,11000 116,20200 119,68900 116,20200
26-09-2019 117,90300 118,04800 117,51400 117,73100 0,80647 0,83764 121,11000 116,20200 119,68900 116,20200
27-09-2019 117,73300 118,46700 117,44100 117,98100 0,84360 0,82110 121,11000 116,20200 119,68900 116,20200
30-09-2019 118,15500 118,16200 117,55900 117,74800 0,83227 0,82756 121,11000 116,20200 119,68900 116,20200
01-10-2019 117,74700 118,16400 117,67400 117,74500 0,83193 0,80945 121,11000 116,20200 119,68900 116,20200
02-10-2019 117,74400 117,99800 117,32300 117,42300 0,81887 0,82147 120,45200 117,33000 119,68900 116,20200
03-10-2019 117,42200 117,64400 117,08200 117,23900 0,70560 0,80174 119,68900 117,23900 119,68900 116,20200
04-10-2019 117,24400 117,47400 117,08100 117,25100 0,68627 0,68476 119,68900 117,23900 119,68900 116,20200
07-10-2019 117,26000 117,88900 116,99800 117,62500 0,69093 0,69992 119,68900 117,23900 119,68900 116,20200
08-10-2019 117,62400 117,95800 117,12600 117,25700 0,68487 0,70034 119,68900 117,23900 119,68900 116,20200
09-10-2019 117,25400 118,08100 117,19700 117,90800 0,70667 0,69814 119,68900 117,23900 119,68900 116,20200
10-10-2019 117,90700 118,93900 117,56900 118,79800 0,75213 0,75089 119,68900 117,23900 119,68900 116,20200
11-10-2019 118,79500 119,98600 118,70800 119,53800 0,77507 0,78719 119,68900 117,23900 119,68900 116,20200
14-10-2019 119,54700 119,69100 119,18500 119,51200 0,73967 0,75713 119,68900 117,23900 119,68900 116,20200
15-10-2019 119,51300 120,21100 119,12000 120,07200 0,76793 0,76309 120,07200 117,23900 120,07200 116,20200
16-10-2019 120,07100 120,46500 119,74600 120,40600 0,79027 0,76467 120,40600 117,23900 120,40600 116,20200
17-10-2019 120,40700 121,34000 120,33300 120,85100 0,82180 0,80472 120,85100 117,23900 120,85100 116,20200
18-10-2019 120,85100 121,10600 120,66400 121,04200 0,78287 0,79648 121,04200 117,23900 121,04200 116,20200
21-10-2019 120,96700 121,46400 120,77400 121,06100 0,78867 0,77668 121,06100 117,23900 121,06100 116,20200
22-10-2019 121,06000 121,28000 120,59100 120,63100 0,80193 0,78202 121,06100 117,23900 121,06100 116,20200
23-10-2019 120,63200 121,04400 120,38200 120,92400 0,80107 0,79260 121,06100 117,23900 121,06100 116,20200
24-10-2019 120,91600 121,38000 120,42600 120,60600 0,82720 0,81126 121,06100 117,23900 121,06100 116,20200
25-10-2019 120,60300 120,79500 120,34900 120,43500 0,83073 0,80179 121,06100 117,23900 121,06100 116,20200
28-10-2019 120,40600 120,98400 120,39900 120,93400 0,81033 0,81435 121,06100 117,23900 121,06100 116,20200
29-10-2019 120,93300 121,05900 120,57200 120,98000 0,78733 0,78878 121,06100 117,23900 121,06100 116,20200
30-10-2019 120,98100 121,39100 120,87000 121,33500 0,76313 0,76958 121,33500 117,23900 121,33500 116,20200
31-10-2019 121,33400 121,46000 120,27800 120,45900 0,75060 0,79106 121,33500 117,23900 121,33500 116,20200
01-11-2019 120,46100 120,93200 120,35400 120,77200 0,70393 0,73909 121,33500 117,25100 121,33500 116,20200
04-11-2019 120,90000 121,09800 120,76300 120,80400 0,69253 0,67934 121,33500 117,25700 121,33500 116,20200
05-11-2019 120,80300 121,29500 120,69200 120,84700 0,66000 0,68656 121,33500 117,25700 121,33500 116,20200
06-11-2019 120,84500 120,90900 120,47000 120,57900 0,64133 0,64527 121,33500 117,90800 121,33500 117,23900
07-11-2019 120,58000 121,10600 120,13500 120,74000 0,63893 0,66331 121,33500 118,79800 121,33500 117,23900
08-11-2019 120,74000 120,87100 120,21000 120,32200 0,65353 0,64040 121,33500 119,51200 121,33500 117,23900
11-11-2019 120,31300 120,41400 120,06400 120,28300 0,63087 0,63330 121,33500 119,51200 121,33500 117,23900
12-11-2019 120,28300 120,63200 119,94000 119,98400 0,63107 0,63494 121,33500 119,98400 121,33500 117,23900
13-11-2019 119,98400 120,17400 119,57800 119,75700 0,62667 0,62873 121,33500 119,75700 121,33500 117,23900
14-11-2019 119,75800 119,80400 119,25400 119,46100 0,59973 0,62156 121,33500 119,46100 121,33500 117,23900
15-11-2019 119,46200 120,30900 119,44100 120,15500 0,62787 0,61762 121,33500 119,46100 121,33500 117,23900
18-11-2019 120,20700 120,67900 120,09100 120,32900 0,62807 0,62521 121,33500 119,46100 121,33500 117,23900
19-11-2019 120,32900 120,48900 119,99900 120,25000 0,62827 0,61886 121,33500 119,46100 121,33500 117,23900
20-11-2019 120,24800 120,39800 119,84800 120,22200 0,63020 0,62305 121,33500 119,46100 121,33500 117,23900
21-11-2019 120,22300 120,53100 119,93600 120,11700 0,59107 0,62785 121,33500 119,46100 121,33500 117,23900
22-11-2019 120,11600 120,47900 119,66000 119,69700 0,60713 0,60626 121,33500 119,46100 121,33500 117,23900
25-11-2019 119,73600 120,11100 119,68700 119,88300 0,61307 0,59492 121,33500 119,46100 121,33500 117,23900
26-11-2019 119,88200 120,23300 119,88100 120,10500 0,59633 0,59566 121,33500 119,46100 121,33500 117,23900
27-11-2019 120,10700 120,59000 120,05700 120,46500 0,60260 0,59211 121,33500 119,46100 121,33500 117,23900
28-11-2019 120,46600 120,57900 120,32100 120,51700 0,55507 0,57963 121,33500 119,46100 120,84700 117,23900
29-11-2019 120,52000 120,74600 120,40600 120,57900 0,53367 0,54073 121,33500 119,46100 120,84700 117,23900
02-12-2019 120,75600 121,01000 120,51900 120,72400 0,54307 0,53082 121,33500 119,46100 120,84700 117,23900
03-12-2019 120,72100 120,95500 120,24200 120,36400 0,54447 0,55440 121,33500 119,46100 120,84700 117,23900
04-12-2019 120,36400 120,77700 120,09700 120,57500 0,55007 0,55350 121,33500 119,46100 120,74000 117,23900
05-12-2019 120,57500 120,88400 120,55400 120,74500 0,53540 0,53540 121,33500 119,46100 120,74500 117,23900
06-12-2019 120,74700 120,78300 119,98600 119,99300 0,53067 0,55284 121,33500 119,46100 120,74500 117,25100
09-12-2019 120,12000 120,26300 119,98600 120,12900 0,50993 0,51376 121,33500 119,46100 120,74500 117,25700
10-12-2019 120,12700 120,68200 120,07800 120,54600 0,51753 0,51620 121,33500 119,46100 120,74500 117,25700
11-12-2019 120,54600 120,92300 120,37100 120,78600 0,51767 0,51983 121,33500 119,46100 120,78600 117,90800
12-12-2019 120,78700 121,72400 120,75400 121,59800 0,54267 0,54782 121,59800 119,46100 121,59800 118,79800
13-12-2019 121,58900 122,64400 121,41800 121,48400 0,56980 0,58822 121,59800 119,69700 121,59800 119,46100
16-12-2019 121,70200 122,22400 121,58300 122,05400 0,59087 0,58115 122,05400 119,69700 122,05400 119,46100
17-12-2019 122,05500 122,45400 121,92400 122,07600 0,60273 0,58681 122,07600 119,69700 122,07600 119,46100
18-12-2019 122,07300 122,15500 121,74100 121,74200 0,59480 0,59015 122,07600 119,69700 122,07600 119,46100
19-12-2019 121,74100 122,04500 121,42100 121,61500 0,61920 0,59675 122,07600 119,69700 122,07600 119,46100
20-12-2019 121,61600 121,69200 121,16100 121,18700 0,63193 0,61332 122,07600 119,69700 122,07600 119,46100
23-12-2019 121,29100 121,35000 121,08200 121,29400 0,61707 0,60767 122,07600 119,88300 122,07600 119,46100
24-12-2019 121,29500 121,37800 121,06300 121,24400 0,59053 0,59693 122,07600 119,99300 122,07600 119,46100
26-12-2019 121,57400 121,77900 121,27300 121,58900 0,58087 0,58683 122,07600 119,99300 122,07600 119,46100
27-12-2019 121,59100 122,51700 121,36100 122,19100 0,63593 0,61921 122,19100 119,99300 122,19100 119,46100
30-12-2019 122,30600 122,47900 121,86700 121,93400 0,62360 0,63434 122,19100 119,99300 122,19100 119,46100
31-12-2019 121,93500 122,09000 121,65300 121,66200 0,63427 0,61116 122,19100 119,99300 122,19100 119,46100
02-01-2020 121,93700 122,01400 120,98100 121,27400 0,66287 0,66085 122,19100 119,99300 122,19100 119,46100
03-01-2020 121,27400 121,37200 120,16300 120,52900 0,70667 0,69928 122,19100 119,99300 122,19100 119,46100
06-01-2020 120,49800 121,39200 120,26700 121,32200 0,71700 0,73456 122,19100 119,99300 122,19100 119,46100
07-01-2020 121,31000 121,44100 120,78500 120,88400 0,67900 0,71293 122,19100 119,99300 122,19100 119,46100
08-01-2020 120,88100 121,37500 120,16800 121,15100 0,71013 0,71420 122,19100 120,12900 122,19100 119,46100
09-01-2020 121,15000 121,67900 121,09000 121,59000 0,71407 0,70206 122,19100 120,52900 122,19100 119,46100
10-01-2020 121,59000 121,83100 121,51800 121,60800 0,70733 0,68733 122,19100 120,52900 122,19100 119,46100
13-01-2020 121,76900 122,48500 121,70300 122,34800 0,72420 0,71864 122,34800 120,52900 122,34800 119,46100
14-01-2020 122,33600 122,75500 122,18600 122,35100 0,72673 0,71385 122,35100 120,52900 122,35100 119,46100
15-01-2020 122,35100 122,71300 122,19600 122,51400 0,74333 0,71275 122,51400 120,52900 122,51400 119,46100
16-01-2020 122,51500 122,85900 122,48400 122,63500 0,74733 0,71878 122,63500 120,52900 122,63500 119,46100
17-01-2020 122,63400 122,83400 122,10700 122,10700 0,76013 0,74598 122,63500 120,52900 122,63500 119,46100
20-01-2020 122,16000 122,31100 122,02500 122,22100 0,70213 0,72852 122,63500 120,52900 122,63500 119,46100
21-01-2020 122,22100 122,36500 121,71100 121,74000 0,70493 0,69892 122,63500 120,52900 122,63500 119,69700
22-01-2020 121,74000 122,00900 121,61100 121,79400 0,70233 0,68447 122,63500 120,52900 122,63500 119,69700
23-01-2020 121,79400 121,86400 120,62900 120,99900 0,71580 0,73784 122,63500 120,52900 122,63500 119,69700
24-01-2020 120,99800 121,24600 120,41500 120,46100 0,69060 0,72348 122,63500 120,46100 122,63500 119,69700
27-01-2020 120,08100 120,39200 119,90800 119,95300 0,64787 0,67683 122,63500 119,95300 122,63500 119,69700
28-01-2020 119,95400 120,32400 119,80400 120,29000 0,63880 0,63934 122,63500 119,95300 122,63500 119,69700
29-01-2020 120,28800 120,41300 119,88700 119,97800 0,59340 0,63128 122,63500 119,95300 122,63500 119,88300
30-01-2020 119,98000 120,23900 119,77700 120,16000 0,58493 0,58464 122,63500 119,95300 122,63500 119,95300
31-01-2020 120,15800 120,39900 120,02300 120,14400 0,58913 0,57100 122,63500 119,95300 122,63500 119,95300
03-02-2020 120,20100 120,37300 119,91900 120,12400 0,56093 0,58012 122,63500 119,95300 122,63500 119,95300
04-02-2020 120,12300 120,97800 120,06100 120,94700 0,58413 0,58467 122,63500 119,95300 122,63500 119,95300
05-02-2020 120,94600 121,14000 120,65200 120,76000 0,58220 0,57772 122,63500 119,95300 122,63500 119,95300
06-02-2020 120,76000 121,01600 120,56500 120,74900 0,58727 0,57345 122,63500 119,95300 122,63500 119,95300
07-02-2020 120,74800 120,79300 120,07200 120,09200 0,58687 0,59618 122,63500 119,95300 122,63500 119,95300
10-02-2020 120,05000 120,33200 119,67100 119,80900 0,61187 0,59181 122,63500 119,80900 122,63500 119,80900
11-02-2020 119,80400 120,01800 119,59400 119,83100 0,59653 0,59934 122,63500 119,80900 122,63500 119,80900
12-02-2020 119,83000 120,29800 119,60900 119,68900 0,61593 0,60270 122,63500 119,68900 122,63500 119,68900
13-02-2020 119,68800 119,70900 118,87700 119,02400 0,58907 0,63034 122,63500 119,02400 122,63500 119,02400
14-02-2020 119,02600 119,22400 118,82900 118,82900 0,56000 0,57613 122,63500 118,82900 122,22100 118,82900
17-02-2020 119,10500 119,18700 118,90400 119,07200 0,55160 0,54653 122,63500 118,82900 122,22100 118,82900
18-02-2020 119,01900 119,05400 118,46400 118,54900 0,55627 0,55416 122,63500 118,54900 121,79400 118,54900
19-02-2020 118,54900 120,48500 118,52600 120,29300 0,65180 0,64978 122,63500 118,54900 121,79400 118,54900
20-02-2020 120,29100 121,38400 120,09400 120,84300 0,70700 0,69435 122,63500 118,54900 120,99900 118,54900
21-02-2020 120,84300 121,34400 120,35100 120,91900 0,74813 0,72607 122,63500 118,54900 120,94700 118,54900
24-02-2020 120,55000 121,06100 119,89900 120,04500 0,79533 0,77572 122,63500 118,54900 120,94700 118,54900
25-02-2020 120,04200 120,53000 119,41600 119,90200 0,80847 0,81658 122,63500 118,54900 120,94700 118,54900
26-02-2020 119,90100 120,55900 119,74900 120,03300 0,82993 0,80857 122,63500 118,54900 120,94700 118,54900
27-02-2020 120,02900 121,03000 119,95000 120,48300 0,87187 0,84660 122,63500 118,54900 120,94700 118,54900
28-02-2020 120,48400 120,65500 118,38800 118,95400 0,97493 0,96488 122,63500 118,54900 120,94700 118,54900
02-03-2020 118,58000 120,74500 118,53500 120,39600 1,07820 1,05727 122,63500 118,54900 120,94700 118,54900
03-03-2020 120,39500 120,94100 119,55200 119,62200 1,14253 1,09892 122,63500 118,54900 120,94700 118,54900
04-03-2020 119,62100 120,12400 119,05300 119,71800 1,16800 1,13776 122,63500 118,54900 120,91900 118,54900
05-03-2020 119,71700 119,99700 119,00000 119,27100 1,17900 1,15660 122,63500 118,54900 120,91900 118,54900
06-03-2020 119,26800 119,39600 118,60800 118,60800 1,20520 1,15293 122,63500 118,54900 120,91900 118,54900
09-03-2020 118,86300 118,86300 116,12000 117,05200 1,36420 1,30772 122,63500 117,05200 120,91900 117,05200
10-03-2020 117,05300 119,46800 116,80500 119,15000 1,50240 1,45079 122,63500 117,05200 120,91900 117,05200
11-03-2020 119,14700 119,21800 117,53900 117,74500 1,48373 1,51417 122,63500 117,05200 120,91900 117,05200
12-03-2020 117,74900 118,32000 116,30400 116,98100 1,53213 1,51922 122,63500 116,98100 120,91900 116,98100
13-03-2020 116,98400 120,29900 116,45500 119,83700 1,72220 1,68626 122,63500 116,98100 120,91900 116,98100
16-03-2020 120,28800 120,28800 117,13000 118,35900 1,85527 1,81792 122,63500 116,98100 120,91900 116,98100
17-03-2020 118,35700 119,67200 117,29600 118,39200 1,93940 1,88998 122,63500 116,98100 120,91900 116,98100
18-03-2020 118,39400 118,48000 116,88900 117,90200 1,99147 1,91617 122,63500 116,98100 120,91900 116,98100
19-03-2020 117,90400 119,32100 117,39400 118,35800 2,04793 1,98717 122,63500 116,98100 120,91900 116,98100
20-03-2020 118,36000 119,28700 117,51900 118,47100 2,01467 2,02927 122,22100 116,98100 120,91900 116,98100
23-03-2020 119,47300 119,93100 117,72000 119,27900 2,01473 2,02776 122,22100 116,98100 120,48300 116,98100
24-03-2020 119,28000 120,53000 118,80400 119,97100 2,03720 1,99548 121,79400 116,98100 120,48300 116,98100
25-03-2020 119,97300 121,14000 119,51400 120,99400 2,07420 2,00979 121,79400 116,98100 120,99400 116,98100
26-03-2020 120,99500 121,06700 119,95400 120,86700 2,08193 2,01012 120,99900 116,98100 120,99400 116,98100
27-03-2020 120,86400 120,92000 118,80300 120,14600 2,17053 2,08427 120,99400 116,98100 120,99400 116,98100
30-03-2020 119,83400 119,97700 118,79700 119,01900 2,06633 2,10450 120,99400 116,98100 120,99400 116,98100
31-03-2020 119,02000 119,69100 118,19600 118,61800 1,98847 2,02824 120,99400 116,98100 120,99400 116,98100
01-04-2020 118,61600 118,86700 116,94400 117,44000 2,00473 1,98410 120,99400 116,98100 120,99400 116,98100
02-04-2020 117,44300 117,70500 116,34600 117,07800 1,96093 1,96168 120,99400 116,98100 120,99400 116,98100
03-04-2020 117,07800 117,36800 116,72800 117,17900 1,74733 1,87287 120,99400 116,98100 120,99400 116,98100
06-04-2020 117,33900 118,30000 117,12400 117,84300 1,61520 1,70924 120,99400 116,98100 120,99400 116,98100
07-04-2020 117,84400 119,03200 117,50900 118,41800 1,55833 1,60905 120,99400 116,98100 120,99400 116,98100
08-04-2020 118,41600 118,68900 117,91600 118,10000 1,50380 1,50598 120,99400 116,98100 120,99400 116,98100
09-04-2020 118,09900 119,00000 118,07200 118,49300 1,43720 1,46541 120,99400 116,98100 120,99400 116,98100
10-04-2020 118,49500 118,70300 118,38600 118,49200 1,34047 1,36252 120,99400 117,07800 120,99400 116,98100
13-04-2020 118,58600 118,67000 117,30200 117,48700 1,28427 1,34230 120,99400 117,07800 120,99400 116,98100
14-04-2020 117,49200 117,93500 117,30200 117,69100 1,21140 1,24085 120,99400 117,07800 120,99400 116,98100
15-04-2020 117,68700 117,74900 116,78600 117,16600 1,16720 1,19484 120,99400 117,07800 120,99400 116,98100
16-04-2020 117,15400 117,49700 116,55300 116,94400 1,15593 1,15232 120,99400 116,94400 120,99400 116,94400
17-04-2020 116,94200 117,40500 116,61700 116,86500 1,06733 1,13140 120,99400 116,86500 120,99400 116,86500
20-04-2020 116,90100 117,28500 116,78700 116,85700 1,02187 1,02938 120,99400 116,85700 120,99400 116,85700
21-04-2020 116,84700 117,15500 116,21600 116,98200 0,98480 1,01634 120,99400 116,85700 120,99400 116,85700
22-04-2020 116,98300 117,21500 116,44000 116,57900 0,90827 0,97081 120,99400 116,57900 120,99400 116,57900
23-04-2020 116,58100 116,83200 115,63700 115,91000 0,89733 0,92738 120,99400 115,91000 120,86700 115,91000
24-04-2020 115,91000 116,40100 115,54200 116,28200 0,91193 0,89478 120,99400 115,91000 120,14600 115,91000
27-04-2020 116,39800 116,50300 116,04500 116,11200 0,86407 0,88167 120,99400 115,91000 119,01900 115,91000
28-04-2020 116,11000 116,26200 115,59700 115,59900 0,80687 0,85080 120,99400 115,59900 118,61800 115,59900
29-04-2020 115,60000 116,07100 115,44400 115,91000 0,79713 0,79488 120,99400 115,59900 118,49300 115,59900
30-04-2020 115,91100 117,77100 115,54500 117,32300 0,88367 0,89239 120,99400 115,59900 118,49300 115,59900
01-05-2020 117,32700 117,75300 117,01600 117,28900 0,91167 0,87389 120,99400 115,59900 118,49300 115,59900
04-05-2020 117,33100 117,33100 116,25700 116,33200 0,89207 0,92249 120,99400 115,59900 118,49300 115,59900
05-05-2020 116,32900 116,55900 115,40000 115,40100 0,92713 0,90986 120,99400 115,40100 118,49300 115,40100
06-05-2020 115,40200 115,55000 114,42700 114,49300 0,93780 0,94019 120,99400 114,49300 118,49300 114,49300
07-05-2020 114,49200 115,13300 114,40700 115,08000 0,92327 0,92368 120,99400 114,49300 118,49300 114,49300
11-05-2020 115,46100 116,50800 115,26200 116,31100 0,96593 0,95692 120,99400 114,49300 118,49200 114,49300
12-05-2020 116,30900 116,84100 115,95500 116,19500 0,99180 0,96060 120,99400 114,49300 117,69100 114,49300
13-05-2020 116,19400 116,40400 115,68900 115,76600 0,97687 0,97335 120,99400 114,49300 117,69100 114,49300
14-05-2020 115,76700 115,92300 115,32200 115,84300 0,96527 0,95181 120,99400 114,49300 117,32300 114,49300
15-05-2020 115,84300 116,19400 115,47200 115,79900 0,93373 0,94905 120,99400 114,49300 117,32300 114,49300
18-05-2020 115,77500 117,23600 115,70300 117,09700 0,97867 0,97368 120,99400 114,49300 117,32300 114,49300
19-05-2020 117,09600 118,19100 117,02200 117,59200 1,02607 0,99136 120,99400 114,49300 117,59200 114,49300
20-05-2020 117,58200 118,19900 117,54500 117,99100 1,02533 1,00126 120,99400 114,49300 117,99100 114,49300
21-05-2020 117,98600 118,51400 117,72200 117,79000 1,03633 1,00978 120,99400 114,49300 117,99100 114,49300
22-05-2020 117,78400 117,97300 116,99100 117,28400 0,95340 1,03271 120,99400 114,49300 117,99100 114,49300
25-05-2020 117,21900 117,55000 117,08100 117,32400 0,93553 0,92111 120,99400 114,49300 117,99100 114,49300
26-05-2020 117,32500 118,33000 117,29900 118,07600 0,93267 0,94190 120,99400 114,49300 118,07600 114,49300
27-05-2020 118,07500 118,90300 117,69800 118,55500 0,93573 0,95082 120,99400 114,49300 118,55500 114,49300
28-05-2020 118,55600 119,39000 118,47300 119,18200 0,92200 0,93448 120,99400 114,49300 119,18200 114,49300
29-05-2020 119,17100 119,89400 118,86800 119,66200 0,94200 0,92893 120,86700 114,49300 119,66200 114,49300
01-06-2020 119,67300 119,97300 119,42300 119,76700 0,88347 0,91587 120,14600 114,49300 119,76700 114,49300
02-06-2020 119,76800 121,62400 119,62100 121,36600 0,95793 0,95810 121,36600 114,49300 121,36600 114,49300
03-06-2020 121,36500 122,60600 121,26500 122,32800 0,99967 0,98347 122,32800 114,49300 122,32800 114,49300
04-06-2020 122,32700 123,96400 121,83800 123,72900 1,10133 1,07476 123,72900 114,49300 123,72900 114,49300
05-06-2020 123,72900 124,42500 123,53800 123,65300 1,11233 1,08704 123,72900 115,08000 123,72900 114,49300
08-06-2020 123,81300 124,10900 122,21700 122,44100 1,13627 1,16431 123,72900 115,76600 123,72900 114,49300
09-06-2020 122,44000 122,59700 121,33300 122,15600 1,14260 1,14478 123,72900 115,76600 123,72900 114,49300
10-06-2020 122,15500 122,36000 121,58200 121,82900 1,15087 1,11829 123,72900 115,76600 123,72900 114,49300
11-06-2020 121,82600 121,90000 120,64700 120,71300 1,18160 1,15768 123,72900 115,79900 123,72900 114,49300
12-06-2020 120,70700 121,80300 120,25500 120,85100 1,21933 1,20603 123,72900 115,79900 123,72900 114,49300
15-06-2020 120,54000 121,62900 120,33500 121,50400 1,27433 1,22431 123,72900 117,09700 123,72900 114,49300
16-06-2020 121,50400 122,11100 120,48000 120,86300 1,31433 1,29811 123,72900 117,28400 123,72900 114,49300
17-06-2020 120,86300 121,22500 120,16400 120,29000 1,30473 1,29744 123,72900 117,28400 123,72900 114,49300
18-06-2020 120,28900 120,53200 119,58900 119,84300 1,30647 1,28062 123,72900 117,28400 123,72900 114,49300
19-06-2020 119,84200 120,20800 119,37500 119,45000 1,29360 1,27490 123,72900 117,28400 123,72900 114,49300
22-06-2020 119,50300 120,43600 119,30000 120,37200 1,33267 1,28309 123,72900 117,32400 123,72900 114,49300
23-06-2020 120,37300 121,09300 119,90600 120,44700 1,27827 1,32296 123,72900 118,07600 123,72900 114,49300
24-06-2020 120,44700 120,74200 120,04000 120,41800 1,23567 1,23985 123,72900 118,55500 123,72900 114,49300
25-06-2020 120,41800 120,61900 120,14100 120,23700 1,12580 1,18516 123,72900 119,18200 123,72900 114,49300
26-06-2020 120,23500 120,37600 119,79900 120,27000 1,10513 1,08921 123,72900 119,45000 123,72900 114,49300
29-06-2020 120,27200 121,35100 120,14300 120,92800 1,05953 1,11199 123,72900 119,45000 123,72900 114,49300
30-06-2020 120,92700 121,42000 120,58700 121,23800 1,03080 1,04443 123,72900 119,45000 123,72900 114,49300
01-07-2020 121,23400 121,47600 120,26100 120,90800 1,05993 1,04308 123,72900 119,45000 123,72900 114,49300
02-07-2020 120,90900 121,43200 120,74800 120,81200 1,02200 1,03487 123,72900 119,45000 123,72900 114,49300
03-07-2020 120,81100 120,95000 120,60600 120,91800 0,94173 0,97680 123,72900 119,45000 123,65300 114,49300
06-07-2020 120,87200 121,96300 120,80100 121,42900 0,93293 0,95642 123,72900 119,45000 122,44100 114,49300
07-07-2020 121,43000 121,71100 121,17800 121,19800 0,85973 0,90627 123,72900 119,45000 122,15600 114,49300
08-07-2020 121,19900 121,87500 121,13700 121,51600 0,83820 0,85162 123,72900 119,45000 121,82900 114,49300
09-07-2020 121,51500 121,96300 120,89800 120,95800 0,84633 0,85332 123,72900 119,45000 121,51600 114,49300
10-07-2020 120,95600 121,06400 120,26800 120,83000 0,84387 0,84298 123,72900 119,45000 121,51600 115,08000
13-07-2020 120,86600 121,96200 120,76800 121,67600 0,84773 0,86721 123,72900 119,45000 121,67600 115,76600
14-07-2020 121,67500 122,31400 121,45800 122,23500 0,82567 0,84828 123,72900 119,45000 122,23500 115,76600
15-07-2020 122,21800 122,49700 121,82000 122,01100 0,82400 0,81576 123,72900 119,45000 122,23500 115,76600
16-07-2020 122,01000 122,50000 121,81200 122,10600 0,83800 0,81493 123,72900 119,45000 122,23500 115,79900
17-07-2020 122,10600 122,56900 121,92400 122,31800 0,84253 0,82513 123,72900 119,45000 122,31800 115,79900
20-07-2020 122,17400 122,97100 122,16700 122,78300 0,81560 0,83996 123,72900 120,23700 122,78300 117,09700
21-07-2020 122,76800 123,17000 122,46800 123,08700 0,80687 0,80803 123,72900 120,23700 123,08700 117,28400
22-07-2020 123,08500 124,28500 123,02900 123,97800 0,80960 0,83681 123,97800 120,23700 123,97800 117,28400
23-07-2020 123,97600 124,23400 123,70800 123,91400 0,79907 0,79069 123,97800 120,23700 123,97800 117,28400
24-07-2020 123,91400 123,96200 122,84200 123,68300 0,85080 0,82046 123,97800 120,27000 123,97800 117,28400
27-07-2020 123,58300 123,90000 123,21700 123,81500 0,81887 0,83961 123,97800 120,81200 123,97800 117,32400
28-07-2020 123,81300 123,98100 123,01200 123,09600 0,84793 0,82888 123,97800 120,81200 123,97800 118,07600
29-07-2020 123,08700 123,78100 123,01500 123,70600 0,84980 0,84247 123,97800 120,81200 123,97800 118,55500
30-07-2020 123,68700 124,19300 123,33400 124,02400 0,83607 0,85041 124,02400 120,81200 124,02400 119,18200
31-07-2020 124,02400 125,20200 123,83900 124,58900 0,87387 0,87120 124,58900 120,83000 124,58900 119,45000
03-08-2020 124,54800 125,04400 123,99600 124,60900 0,86413 0,88548 124,60900 120,83000 124,60900 119,45000
04-08-2020 124,60800 124,99900 124,26400 124,76100 0,85607 0,85552 124,76100 120,83000 124,76100 119,45000
05-08-2020 124,76000 125,51100 124,62300 125,26600 0,87013 0,85820 125,26600 120,83000 125,26600 119,45000
06-08-2020 125,26500 125,57900 124,66500 125,35100 0,88520 0,87306 125,35100 120,83000 125,35100 119,45000
07-08-2020 125,34900 125,38600 124,46000 124,84400 0,90393 0,88792 125,35100 120,83000 125,35100 119,45000
10-08-2020 124,91600 124,91600 124,33400 124,36200 0,88913 0,88247 125,35100 121,67600 125,35100 119,45000
11-08-2020 124,35900 125,49700 124,30200 125,01500 0,92200 0,90952 125,35100 122,01100 125,35100 119,45000
12-08-2020 125,01400 126,20900 124,94900 125,97000 0,92227 0,94453 125,97000 122,01100 125,97000 119,45000
13-08-2020 125,96800 126,74600 125,86800 126,31800 0,94573 0,91932 126,31800 122,10600 126,31800 119,45000
14-08-2020 126,31600 126,46600 125,74300 126,21600 0,91927 0,93088 126,31800 122,31800 126,31800 119,45000
17-08-2020 126,25200 126,45200 125,67400 125,81900 0,92560 0,90985 126,31800 122,78300 126,31800 119,45000
18-08-2020 125,81800 126,08800 125,34200 125,75300 0,91073 0,91363 126,31800 123,08700 126,31800 119,45000
19-08-2020 125,75200 126,05600 125,37300 125,61900 0,90520 0,89555 126,31800 123,09600 126,31800 119,45000
20-08-2020 125,61800 125,77800 125,08100 125,47200 0,89440 0,89132 126,31800 123,09600 126,31800 119,45000
21-08-2020 125,47200 125,55500 124,44100 124,79400 0,87780 0,90904 126,31800 123,09600 126,31800 119,45000
24-08-2020 124,85800 125,34000 124,68700 124,91300 0,85147 0,86281 126,31800 123,09600 126,31800 120,23700
25-08-2020 124,91300 126,02400 124,89800 125,89000 0,87753 0,86977 126,31800 123,09600 126,31800 120,23700
26-08-2020 125,89000 126,13700 125,25400 125,37100 0,87720 0,87790 126,31800 123,70600 126,31800 120,23700
27-08-2020 125,36200 126,08500 125,13500 125,97500 0,87960 0,88205 126,31800 124,02400 126,31800 120,23700
28-08-2020 125,97600 126,76200 125,19800 125,42800 0,92213 0,92523 126,31800 124,36200 126,31800 120,27000
31-08-2020 125,48100 126,84100 125,37300 126,39500 0,98120 0,95852 126,39500 124,36200 126,39500 120,81200
01-09-2020 126,39600 127,07100 126,13200 126,20100 0,96413 0,97839 126,39500 124,36200 126,39500 120,81200
02-09-2020 126,20000 126,31000 125,55200 125,87600 0,93067 0,95039 126,39500 124,36200 126,39500 120,81200
03-09-2020 125,87500 126,01700 125,28500 125,84200 0,92093 0,91742 126,39500 124,36200 126,39500 120,81200
04-09-2020 125,84000 125,97900 125,30000 125,76600 0,91800 0,90480 126,39500 124,36200 126,39500 120,83000
07-09-2020 125,84000 125,93900 125,51300 125,53600 0,89453 0,88520 126,39500 124,36200 126,39500 120,83000
08-09-2020 125,53700 125,64500 124,69500 124,80500 0,90813 0,89823 126,39500 124,79400 126,39500 120,83000
09-09-2020 124,80200 125,63700 124,42600 125,31900 0,94333 0,92832 126,39500 124,79400 126,39500 120,83000
10-09-2020 125,31400 126,45100 125,25500 125,36700 0,97660 0,96018 126,39500 124,79400 126,39500 120,83000
11-09-2020 125,35800 126,11800 125,32500 125,75800 0,95520 0,96436 126,39500 124,79400 126,39500 120,83000
14-09-2020 125,61700 125,89700 125,28200 125,41400 0,95267 0,93252 126,39500 124,79400 126,39500 121,67600
15-09-2020 125,40800 125,76500 124,75200 124,90600 0,94513 0,95669 126,39500 124,79400 126,39500 122,01100
16-09-2020 124,90600 125,00800 123,82000 123,83200 0,96547 0,96132 126,39500 123,83200 126,39500 122,01100
17-09-2020 123,82700 124,12600 123,30900 124,09100 0,95660 0,95557 126,39500 123,83200 126,39500 122,10600
18-09-2020 124,08700 124,29800 123,42900 123,80600 0,91027 0,95076 126,39500 123,80600 126,39500 122,31800
21-09-2020 123,83500 123,93000 122,51500 123,17100 0,90673 0,94392 126,39500 123,17100 126,39500 122,78300
22-09-2020 123,17000 123,27000 122,65300 122,83700 0,88527 0,88742 126,39500 122,83700 126,39500 122,83700
23-09-2020 122,83800 123,18500 122,57500 122,81800 0,87540 0,86692 126,39500 122,81800 126,39500 122,81800
24-09-2020 122,81300 123,15300 122,57800 122,94800 0,86493 0,85537 126,39500 122,81800 126,39500 122,81800
25-09-2020 122,95300 123,14800 122,60900 122,73000 0,85560 0,84320 126,39500 122,73000 126,39500 122,73000
28-09-2020 122,65300 123,20400 122,37700 122,83200 0,88233 0,85369 126,39500 122,73000 126,39500 122,73000
29-09-2020 122,84800 124,11600 122,84800 123,96000 0,90460 0,90911 126,39500 122,73000 126,20100 122,73000
30-09-2020 123,96900 124,24300 123,52700 123,57800 0,87160 0,89203 126,39500 122,73000 125,87600 122,73000
01-10-2020 123,57400 124,19800 123,52800 123,94700 0,83653 0,85816 126,39500 122,73000 125,84200 122,73000
02-10-2020 123,94700 123,99600 123,02300 123,29800 0,84853 0,84563 126,39500 122,73000 125,76600 122,73000
05-10-2020 123,33800 124,70900 123,28300 124,56000 0,90260 0,88703 126,39500 122,73000 125,75800 122,73000
06-10-2020 124,55900 124,72500 123,85400 123,88800 0,89313 0,90049 126,39500 122,73000 125,75800 122,73000
07-10-2020 123,88600 124,87100 123,86100 124,58300 0,88127 0,90092 126,39500 122,73000 125,75800 122,73000
08-10-2020 124,58900 124,86800 124,36700 124,62500 0,86020 0,85592 126,39500 122,73000 125,75800 122,73000
09-10-2020 124,62800 125,08200 124,51400 124,87400 0,84013 0,84072 126,39500 122,73000 125,75800 122,73000
12-10-2020 124,96500 124,99300 124,28200 124,39700 0,79320 0,83152 126,39500 122,73000 125,41400 122,73000
13-10-2020 124,39600 124,46400 123,80400 123,85900 0,79607 0,78432 126,39500 122,73000 124,90600 122,73000
14-10-2020 123,85800 123,93100 123,46900 123,50900 0,78620 0,77380 126,39500 122,73000 124,87400 122,73000
15-10-2020 123,50800 123,76800 123,00900 123,30700 0,79847 0,78439 126,39500 122,73000 124,87400 122,73000
16-10-2020 123,30300 123,70700 123,11600 123,29200 0,80193 0,78464 126,39500 122,73000 124,87400 122,73000
19-10-2020 123,51900 124,33200 123,35300 124,05800 0,81613 0,81780 126,39500 122,73000 124,87400 122,73000
20-10-2020 124,05200 124,99600 123,98100 124,63900 0,79820 0,82939 126,39500 122,73000 124,87400 122,73000
21-10-2020 124,64300 124,83400 123,91000 123,99700 0,81207 0,80659 126,39500 122,73000 124,87400 122,73000
22-10-2020 124,00000 124,09000 123,64900 123,88900 0,79680 0,78733 126,39500 122,73000 124,87400 122,73000
23-10-2020 123,89200 124,22500 123,40900 124,09600 0,78633 0,79808 126,39500 122,73000 124,87400 122,73000
26-10-2020 124,20500 124,20500 123,77200 123,77600 0,72013 0,76278 126,39500 122,83200 124,87400 122,73000
27-10-2020 123,77600 123,99100 123,12500 123,13400 0,71980 0,72986 126,39500 123,13400 124,87400 122,73000
28-10-2020 123,13200 123,18200 122,18300 122,52600 0,71907 0,73841 126,39500 122,52600 124,87400 122,52600
29-10-2020 122,52500 122,87500 121,89200 122,05100 0,75120 0,73666 126,39500 122,05100 124,87400 122,05100
30-10-2020 122,04500 122,44600 121,61400 121,81800 0,76880 0,75659 126,39500 121,81800 124,87400 121,81800
02-11-2020 121,78800 122,14500 121,69700 121,88200 0,75127 0,74741 126,39500 121,81800 124,87400 121,81800
03-11-2020 121,88300 122,74900 121,80800 122,39100 0,77000 0,76392 126,20100 121,81800 124,87400 121,81800
04-11-2020 122,39300 123,07000 121,95900 122,46900 0,81327 0,79273 125,87600 121,81800 124,87400 121,81800
05-11-2020 122,46700 123,16300 122,18600 122,29500 0,82780 0,82418 125,84200 121,81800 124,87400 121,81800
06-11-2020 122,28400 122,98900 122,22100 122,64600 0,83960 0,82381 125,76600 121,81800 124,87400 121,81800
09-11-2020 122,80900 125,12700 122,66200 124,33800 0,93567 0,94903 125,75800 121,81800 124,63900 121,81800
10-11-2020 124,33500 124,59400 123,98800 124,21100 0,90840 0,91369 125,75800 121,81800 124,63900 121,81800
11-11-2020 124,21900 124,66700 123,91800 124,10700 0,89673 0,89777 125,75800 121,81800 124,63900 121,81800
12-11-2020 124,07900 124,49800 123,68000 124,05900 0,92187 0,89148 125,75800 121,81800 124,63900 121,81800
13-11-2020 124,05800 124,29700 123,65600 123,70100 0,91020 0,90314 125,75800 121,81800 124,63900 121,81800
16-11-2020 123,93800 124,42400 123,62400 123,91900 0,93467 0,90285 125,41400 121,81800 124,63900 121,81800
17-11-2020 123,90700 124,02000 123,51600 123,52600 0,91053 0,90596 124,90600 121,81800 124,63900 121,81800
18-11-2020 123,51900 123,60700 122,98900 122,98900 0,88513 0,89103 124,87400 121,81800 124,33800 121,81800
19-11-2020 122,98700 123,31300 122,84100 122,99900 0,85107 0,85759 124,87400 121,81800 124,33800 121,81800
20-11-2020 122,97800 123,47400 122,97000 123,03500 0,82920 0,82793 124,87400 121,81800 124,33800 121,81800
23-11-2020 123,05500 123,82300 122,98100 123,75700 0,85547 0,83005 124,87400 121,81800 124,33800 121,81800
24-11-2020 123,72000 124,34400 123,63000 124,16100 0,84033 0,84604 124,87400 121,81800 124,33800 121,81800
25-11-2020 124,15900 124,50600 124,14200 124,43500 0,79053 0,80858 124,87400 121,81800 124,43500 121,81800
26-11-2020 124,43400 124,56500 123,91000 124,17700 0,76907 0,78150 124,87400 121,81800 124,43500 121,81800
27-11-2020 124,17700 124,52900 123,89700 124,48900 0,76000 0,75993 124,87400 121,81800 124,48900 121,81800
30-11-2020 124,40500 125,11400 124,30400 124,40300 0,64860 0,76333 124,87400 121,88200 124,48900 121,81800
01-12-2020 124,40300 125,94500 124,36500 125,79200 0,71353 0,71069 125,79200 122,29500 125,79200 121,81800
02-12-2020 125,79700 126,54300 125,77500 126,44100 0,71480 0,71716 126,44100 122,29500 126,44100 121,81800
03-12-2020 126,44200 126,65000 126,02800 126,13100 0,70173 0,70861 126,44100 122,29500 126,44100 121,81800
04-12-2020 126,12900 126,67300 126,04000 126,21600 0,70120 0,69715 126,44100 122,64600 126,44100 121,81800
07-12-2020 126,09400 126,48000 125,82700 125,85800 0,69140 0,69799 126,44100 122,98900 126,44100 121,81800
08-12-2020 125,86600 126,25200 125,85800 126,07700 0,68407 0,67157 126,44100 122,98900 126,44100 121,81800
09-12-2020 126,07300 126,51300 125,78400 125,87700 0,69147 0,68706 126,44100 122,98900 126,44100 121,81800
10-12-2020 125,87900 126,73600 125,78800 126,47300 0,72320 0,70857 126,47300 122,98900 126,47300 121,81800
11-12-2020 126,47300 126,60700 125,78100 125,93900 0,74467 0,73005 126,47300 122,98900 126,47300 121,81800
14-12-2020 126,25300 126,50900 125,91800 126,23600 0,72793 0,73442 126,47300 122,98900 126,47300 121,81800
15-12-2020 126,23400 126,58500 125,91300 125,94100 0,72513 0,72420 126,47300 122,98900 126,47300 121,81800
16-12-2020 125,93900 126,34000 125,70900 126,10900 0,74293 0,71886 126,47300 122,98900 126,47300 121,81800
17-12-2020 126,10200 126,51600 126,01000 126,46800 0,73300 0,72714 126,47300 122,99900 126,47300 121,81800
18-12-2020 126,46900 127,00900 126,23600 126,46800 0,74240 0,73567 126,47300 123,03500 126,47300 121,81800
21-12-2020 126,42300 126,61100 125,91300 126,40900 0,73493 0,73944 126,47300 123,75700 126,47300 121,81800
22-12-2020 126,39900 126,65300 125,97700 125,97700 0,67467 0,73100 126,47300 124,16100 126,47300 121,81800
23-12-2020 125,97800 126,37200 125,93100 126,15600 0,65287 0,65909 126,47300 124,17700 126,47300 121,81800
24-12-2020 126,15000 126,49800 126,13400 126,22900 0,63567 0,63361 126,47300 124,17700 126,47300 121,81800
25-12-2020 126,23300 126,36900 125,39900 126,23600 0,65813 0,65796 126,47300 124,40300 126,47300 121,81800
28-12-2020 127,19100 127,19100 126,04800 126,68100 0,69080 0,69046 126,68100 124,40300 126,68100 121,81800
29-12-2020 126,68500 127,22500 126,64300 126,84100 0,70333 0,68355 126,84100 125,79200 126,84100 121,81800
30-12-2020 126,82800 127,13200 126,46400 126,91600 0,69927 0,70098 126,91600 125,85800 126,91600 121,81800
31-12-2020 126,90900 126,97500 125,96000 125,96000 0,70373 0,72032 126,91600 125,85800 126,91600 121,81800
04-01-2021 126,30100 126,78400 126,09400 126,29000 0,70360 0,71175 126,91600 125,85800 126,91600 121,81800
05-01-2021 126,28700 126,55100 126,05100 126,14300 0,69753 0,69003 126,91600 125,85800 126,91600 121,88200
06-01-2021 126,13800 127,23200 126,13700 126,91300 0,72573 0,72403 126,91600 125,87700 126,91600 122,29500
07-01-2021 126,90700 127,49000 126,87800 127,32600 0,72447 0,71815 127,32600 125,87700 127,32600 122,29500
08-01-2021 127,32000 127,45900 126,81400 127,01100 0,73373 0,71917 127,32600 125,93900 127,32600 122,29500
11-01-2021 126,96700 127,00400 126,55400 126,60900 0,71220 0,71482 127,32600 125,93900 127,32600 122,64600
12-01-2021 126,61100 126,86000 126,52500 126,52500 0,68800 0,68705 127,32600 125,94100 127,32600 122,98900
13-01-2021 126,52300 126,70500 126,21600 126,24600 0,67553 0,67473 127,32600 125,94100 127,32600 122,98900
14-01-2021 126,24300 126,52100 125,92500 126,02500 0,68587 0,67023 127,32600 125,96000 127,32600 122,98900
15-01-2021 126,01400 126,19000 125,27800 125,35900 0,72240 0,70094 127,32600 125,35900 127,32600 122,98900
18-01-2021 125,44200 125,48300 125,07700 125,09900 0,68480 0,70131 127,32600 125,09900 127,32600 122,98900
19-01-2021 125,09500 126,20400 125,09100 125,90600 0,68280 0,71335 127,32600 125,09900 127,32600 122,98900
20-01-2021 125,89700 126,18200 125,26500 125,29700 0,70513 0,69841 127,32600 125,09900 127,32600 122,98900
21-01-2021 125,29600 125,96400 125,28700 125,91900 0,70573 0,70326 127,32600 125,09900 127,32600 122,98900
22-01-2021 125,91800 126,39600 125,84200 126,26700 0,67500 0,69562 127,32600 125,09900 127,32600 122,99900
25-01-2021 126,33800 126,36500 125,80900 125,87600 0,65713 0,66707 127,32600 125,09900 127,32600 123,03500
26-01-2021 125,86500 126,15400 125,68800 125,95600 0,65487 0,64439 127,32600 125,09900 127,32600 123,75700
27-01-2021 125,95800 126,18200 125,59900 126,00100 0,62073 0,65008 127,32600 125,09900 127,32600 124,16100
28-01-2021 126,00200 126,65800 125,97700 126,24700 0,62533 0,62475 127,32600 125,09900 127,32600 124,17700
29-01-2021 126,24000 127,33300 126,23300 126,98900 0,65567 0,65698 127,32600 125,09900 127,32600 124,17700
01-02-2021 127,08000 127,10600 126,48100 126,48100 0,66733 0,65362 127,32600 125,09900 127,32600 124,40300