USDNOK - ^USDNOK

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 8,44803 8,45204 8,36195 8,38276 0,09009 0,13617 8,89404 8,38276 8,64741 8,38276
11-09-2018 8,38830 8,40024 8,31189 8,31644 0,08922 0,08997 8,31644 8,31644 8,31644 8,31644
12-09-2018 8,31640 8,34778 8,22592 8,25702 0,10010 0,09140 8,31644 8,25702 8,31644 8,25702
13-09-2018 8,25370 8,26496 8,19284 8,21662 0,09310 0,09823 8,31644 8,21662 8,31644 8,21662
14-09-2018 8,21690 8,26902 8,20221 8,24433 0,08785 0,09135 8,31644 8,21662 8,31644 8,21662
17-09-2018 8,26230 8,26236 8,16175 8,16734 0,08997 0,08870 8,31644 8,16734 8,31644 8,16734
18-09-2018 8,16900 8,18304 8,14335 8,15498 0,08279 0,08662 8,31644 8,15498 8,31644 8,15498
19-09-2018 8,15408 8,18924 8,12777 8,14881 0,08012 0,08137 8,31644 8,14881 8,31644 8,14881
20-09-2018 8,14850 8,22941 8,10916 8,13908 0,08458 0,08280 8,31644 8,13908 8,31644 8,13908
21-09-2018 8,13863 8,16007 8,11958 8,13591 0,08017 0,08164 8,31644 8,13591 8,31644 8,13591
24-09-2018 8,13970 8,16139 8,11538 8,13915 0,07707 0,07790 8,31644 8,13591 8,31644 8,13591
25-09-2018 8,13983 8,15013 8,10453 8,12612 0,07445 0,07497 8,31644 8,12612 8,31644 8,12612
26-09-2018 8,12734 8,13780 8,08223 8,10677 0,07299 0,07319 8,31644 8,10677 8,31644 8,10677
27-09-2018 8,10730 8,15781 8,09174 8,14981 0,07250 0,07253 8,31644 8,10677 8,31644 8,10677
28-09-2018 8,15280 8,19160 8,12757 8,13876 0,07193 0,07193 8,31644 8,10677 8,31644 8,10677
01-10-2018 8,13164 8,16901 8,12235 8,14877 0,06904 0,07025 8,31644 8,10677 8,31644 8,10677
02-10-2018 8,14740 8,21294 8,14734 8,17094 0,06752 0,06881 8,31644 8,10677 8,31644 8,10677
03-10-2018 8,17062 8,22839 8,14569 8,22023 0,06491 0,06853 8,31644 8,10677 8,31644 8,10677
04-10-2018 8,22530 8,25890 8,21127 8,24554 0,06328 0,06376 8,31644 8,10677 8,31644 8,10677
05-10-2018 8,24600 8,28962 8,23412 8,24127 0,06253 0,06276 8,31644 8,10677 8,31644 8,10677
08-10-2018 8,25316 8,29879 8,25154 8,27324 0,05965 0,06219 8,31644 8,10677 8,31644 8,10677
09-10-2018 8,27310 8,30735 8,24815 8,26554 0,06095 0,05962 8,31644 8,10677 8,31644 8,10677
10-10-2018 8,26460 8,26773 8,18954 8,23327 0,06207 0,06210 8,31644 8,10677 8,27324 8,10677
11-10-2018 8,23300 8,24261 8,18851 8,20465 0,05766 0,06154 8,31644 8,10677 8,27324 8,10677
12-10-2018 8,21020 8,21790 8,15966 8,15966 0,05884 0,05770 8,31644 8,10677 8,27324 8,10677
15-10-2018 8,17555 8,18665 8,13935 8,15114 0,05893 0,05807 8,31644 8,10677 8,27324 8,10677
16-10-2018 8,15081 8,16221 8,11567 8,14547 0,05899 0,05810 8,31644 8,10677 8,27324 8,10677
17-10-2018 8,14595 8,21615 8,13715 8,20398 0,06055 0,06032 8,31644 8,10677 8,27324 8,10677
18-10-2018 8,18582 8,27931 8,18582 8,27513 0,06238 0,06275 8,31644 8,10677 8,27513 8,10677
19-10-2018 8,27520 8,27824 8,20413 8,20413 0,06305 0,06316 8,31644 8,10677 8,27513 8,10677
22-10-2018 8,20557 8,26608 8,19552 8,25385 0,06465 0,06355 8,31644 8,10677 8,27513 8,10677
23-10-2018 8,25330 8,31251 8,24257 8,28638 0,06493 0,06500 8,31644 8,10677 8,28638 8,10677
24-10-2018 8,29170 8,34992 8,27004 8,34784 0,06475 0,06593 8,34784 8,10677 8,34784 8,10677
25-10-2018 8,34475 8,36047 8,30159 8,33540 0,06550 0,06436 8,34784 8,13876 8,34784 8,10677
26-10-2018 8,33800 8,39418 8,32682 8,33451 0,06629 0,06562 8,34784 8,13876 8,34784 8,10677
29-10-2018 8,35138 8,39560 8,32664 8,39104 0,06705 0,06647 8,39104 8,14547 8,39104 8,10677
30-10-2018 8,39040 8,42206 8,36984 8,41193 0,06658 0,06606 8,41193 8,14547 8,41193 8,10677
31-10-2018 8,41240 8,45129 8,39854 8,43579 0,06489 0,06566 8,43579 8,14547 8,43579 8,10677
01-11-2018 8,43646 8,43656 8,33803 8,35001 0,06785 0,06713 8,43579 8,14547 8,43579 8,10677
02-11-2018 8,34940 8,37728 8,30325 8,36061 0,06890 0,06826 8,43579 8,14547 8,43579 8,10677
05-11-2018 8,34984 8,38743 8,34233 8,35919 0,06876 0,06732 8,43579 8,14547 8,43579 8,10677
06-11-2018 8,36010 8,38573 8,34443 8,35362 0,06841 0,06693 8,43579 8,14547 8,43579 8,10677
07-11-2018 8,35970 8,37563 8,28763 8,34499 0,06901 0,06971 8,43579 8,14547 8,43579 8,10677
08-11-2018 8,34850 8,39210 8,31665 8,37207 0,06780 0,06944 8,43579 8,14547 8,43579 8,10677
09-11-2018 8,37280 8,45025 8,36788 8,41909 0,06836 0,06878 8,43579 8,14547 8,43579 8,10677
12-11-2018 8,43010 8,52310 8,42316 8,51465 0,07059 0,07073 8,51465 8,14547 8,51465 8,10677
13-11-2018 8,51580 8,52204 8,47196 8,49229 0,06926 0,06922 8,51465 8,14547 8,51465 8,10677
14-11-2018 8,49410 8,54075 8,46411 8,50507 0,06905 0,06975 8,51465 8,20398 8,51465 8,10677
15-11-2018 8,50630 8,52740 8,46063 8,48596 0,06957 0,06889 8,51465 8,20413 8,51465 8,10677
16-11-2018 8,48590 8,49516 8,41764 8,42810 0,07025 0,07010 8,51465 8,20413 8,51465 8,10677
19-11-2018 8,43545 8,49415 8,42534 8,47484 0,07024 0,07015 8,51465 8,25385 8,51465 8,10677
20-11-2018 8,47610 8,59646 8,45385 8,57448 0,07626 0,07506 8,57448 8,28638 8,57448 8,10677
21-11-2018 8,57650 8,58907 8,50939 8,52524 0,07806 0,07649 8,57448 8,33451 8,57448 8,10677
22-11-2018 8,52640 8,55617 8,50787 8,52980 0,07471 0,07608 8,57448 8,33451 8,57448 8,10677
23-11-2018 8,53120 8,60455 8,52064 8,58417 0,07537 0,07532 8,58417 8,33451 8,58417 8,10677
26-11-2018 8,56704 8,60014 8,52188 8,58300 0,07758 0,07556 8,58417 8,34499 8,58417 8,10677
27-11-2018 8,58119 8,63679 8,57530 8,59611 0,07893 0,07651 8,59611 8,34499 8,59611 8,10677
28-11-2018 8,59570 8,62073 8,52952 8,55600 0,07914 0,07975 8,59611 8,34499 8,59611 8,10677
29-11-2018 8,55606 8,58350 8,52785 8,53000 0,07782 0,07757 8,59611 8,34499 8,59611 8,13876
30-11-2018 8,53140 8,60652 8,48366 8,55038 0,08052 0,08082 8,59611 8,34499 8,59611 8,13876
03-12-2018 8,55001 8,56864 8,50538 8,52531 0,07780 0,07937 8,59611 8,34499 8,59611 8,14547
04-12-2018 8,52490 8,53056 8,44741 8,50209 0,08001 0,07816 8,59611 8,34499 8,59611 8,14547
05-12-2018 8,50220 8,53876 8,49223 8,49988 0,07800 0,07778 8,59611 8,34499 8,59611 8,14547
06-12-2018 8,50007 8,57588 8,49234 8,50568 0,07912 0,07837 8,59611 8,37207 8,59611 8,14547
07-12-2018 8,51752 8,54504 8,44346 8,48794 0,08072 0,08062 8,59611 8,41909 8,59611 8,14547
10-12-2018 8,49973 8,57063 8,44011 8,56082 0,08484 0,08404 8,59611 8,42810 8,59611 8,14547
11-12-2018 8,56281 8,58865 8,50762 8,57685 0,08073 0,08458 8,59611 8,42810 8,59611 8,14547
12-12-2018 8,57633 8,59973 8,55334 8,56701 0,07851 0,07844 8,59611 8,42810 8,59611 8,14547
13-12-2018 8,56267 8,59497 8,52948 8,55307 0,07966 0,07764 8,59611 8,42810 8,59611 8,14547
14-12-2018 8,55340 8,63364 8,54585 8,60717 0,07992 0,08020 8,60717 8,42810 8,60717 8,14547
17-12-2018 8,61826 8,64857 8,60234 8,64360 0,07778 0,07767 8,64360 8,47484 8,64360 8,14547
18-12-2018 8,64420 8,74816 8,63261 8,72506 0,08139 0,08030 8,72506 8,48794 8,72506 8,14547
19-12-2018 8,72398 8,73303 8,65432 8,71766 0,08055 0,08121 8,72506 8,48794 8,72506 8,20398
20-12-2018 8,72050 8,72840 8,60879 8,67732 0,08482 0,08316 8,72506 8,48794 8,72506 8,20413
21-12-2018 8,68070 8,78800 8,64499 8,74826 0,08616 0,08870 8,74826 8,48794 8,74826 8,20413
24-12-2018 8,76116 8,77351 8,70512 8,72271 0,08650 0,08497 8,74826 8,48794 8,74826 8,25385
26-12-2018 8,81579 8,81765 8,73624 8,75705 0,08729 0,08706 8,75705 8,48794 8,75705 8,28638
27-12-2018 8,76062 8,80480 8,75742 8,76436 0,08737 0,08465 8,76436 8,48794 8,76436 8,33451
28-12-2018 8,76002 8,76900 8,67988 8,69000 0,08774 0,08749 8,76436 8,48794 8,76436 8,33451
31-12-2018 8,70558 8,72368 8,62970 8,63597 0,08723 0,08816 8,76436 8,48794 8,76436 8,33451
02-01-2019 8,63970 8,72970 8,63090 8,71088 0,08512 0,08800 8,76436 8,48794 8,76436 8,34499
03-01-2019 8,71330 8,78553 8,67966 8,68712 0,08678 0,08650 8,76436 8,48794 8,76436 8,34499
04-01-2019 8,68771 8,69427 8,60012 8,60631 0,08996 0,08727 8,76436 8,48794 8,76436 8,34499
07-01-2019 8,60134 8,61080 8,52226 8,52946 0,09150 0,08986 8,76436 8,48794 8,76436 8,34499
08-01-2019 8,52880 8,57245 8,52202 8,54616 0,08901 0,08876 8,76436 8,48794 8,76436 8,34499
09-01-2019 8,54660 8,54910 8,45215 8,46648 0,09239 0,08953 8,76436 8,46648 8,76436 8,34499
10-01-2019 8,46650 8,49092 8,44323 8,47594 0,08786 0,08941 8,76436 8,46648 8,76436 8,34499
11-01-2019 8,47590 8,54158 8,44333 8,52683 0,08917 0,08855 8,76436 8,46648 8,76436 8,34499
14-01-2019 8,53039 8,56506 8,52002 8,54706 0,08419 0,08622 8,76436 8,46648 8,76436 8,37207
15-01-2019 8,54550 8,57100 8,50418 8,53826 0,07911 0,08304 8,76436 8,46648 8,76436 8,41909
16-01-2019 8,53950 8,55687 8,52036 8,53733 0,07699 0,07627 8,76436 8,46648 8,76436 8,42810
17-01-2019 8,53630 8,58036 8,53093 8,54848 0,07396 0,07515 8,76436 8,46648 8,76436 8,42810
18-01-2019 8,54790 8,56503 8,51765 8,55676 0,07393 0,07218 8,76436 8,46648 8,76436 8,42810
21-01-2019 8,55660 8,58323 8,54597 8,55738 0,07047 0,07149 8,76436 8,46648 8,76436 8,42810
22-01-2019 8,55790 8,60893 8,55386 8,59735 0,06788 0,06945 8,76436 8,46648 8,76436 8,42810
23-01-2019 8,59780 8,60464 8,55851 8,56321 0,06437 0,06643 8,76436 8,46648 8,76436 8,46648
24-01-2019 8,56257 8,59964 8,54468 8,58409 0,06097 0,06374 8,76436 8,46648 8,76436 8,46648
25-01-2019 8,58540 8,58773 8,50158 8,50158 0,06044 0,06265 8,76436 8,46648 8,76436 8,46648
28-01-2019 8,50812 8,53698 8,50091 8,50873 0,05694 0,05882 8,76436 8,46648 8,71088 8,46648
29-01-2019 8,50850 8,51715 8,47561 8,49475 0,05635 0,05592 8,76436 8,46648 8,71088 8,46648
30-01-2019 8,49510 8,51013 8,41283 8,42238 0,05637 0,05908 8,76436 8,42238 8,71088 8,42238
31-01-2019 8,42180 8,44430 8,39904 8,42827 0,05621 0,05563 8,76436 8,42238 8,68712 8,42238
01-02-2019 8,43590 8,45324 8,40499 8,42276 0,05288 0,05568 8,76436 8,42238 8,60631 8,42238
04-02-2019 8,43658 8,50091 8,42789 8,45826 0,05509 0,05456 8,76436 8,42238 8,59735 8,42238
05-02-2019 8,45850 8,48630 8,45536 8,48150 0,05269 0,05348 8,76436 8,42238 8,59735 8,42238
06-02-2019 8,48163 8,54378 8,47931 8,53786 0,05456 0,05348 8,76436 8,42238 8,59735 8,42238
07-02-2019 8,53950 8,59810 8,52965 8,59326 0,05583 0,05548 8,76436 8,42238 8,59735 8,42238
08-02-2019 8,59320 8,64257 8,57329 8,61324 0,05729 0,05672 8,76436 8,42238 8,61324 8,42238
11-02-2019 8,63017 8,72768 8,62572 8,71317 0,06243 0,06110 8,76436 8,42238 8,71317 8,42238
12-02-2019 8,71350 8,71808 8,63966 8,64723 0,06399 0,06350 8,76436 8,42238 8,71317 8,42238
13-02-2019 8,64740 8,66434 8,60742 8,65879 0,06471 0,06352 8,76436 8,42238 8,71317 8,42238
14-02-2019 8,65828 8,67279 8,62496 8,64511 0,06423 0,06358 8,76436 8,42238 8,71317 8,42238
15-02-2019 8,64500 8,68744 8,61905 8,61933 0,06305 0,06451 8,76436 8,42238 8,71317 8,42238
18-02-2019 8,62690 8,64014 8,59976 8,60514 0,06333 0,06154 8,76436 8,42238 8,71317 8,42238
19-02-2019 8,60682 8,64781 8,55772 8,56431 0,06657 0,06512 8,76436 8,42238 8,71317 8,42238
20-02-2019 8,56390 8,59921 8,55537 8,58393 0,06301 0,06506 8,76436 8,42238 8,71317 8,42238
21-02-2019 8,58750 8,64500 8,57692 8,61430 0,06453 0,06335 8,76436 8,42238 8,71317 8,42238
22-02-2019 8,61328 8,63052 8,59359 8,59742 0,06377 0,06269 8,76436 8,42238 8,71317 8,42238
25-02-2019 8,59154 8,61476 8,56388 8,58800 0,06196 0,06291 8,76436 8,42238 8,71317 8,42238
26-02-2019 8,59370 8,62567 8,55147 8,55974 0,06484 0,06277 8,76436 8,42238 8,71317 8,42238
27-02-2019 8,56030 8,57008 8,51969 8,54793 0,06390 0,06388 8,76436 8,42238 8,71317 8,42238
28-02-2019 8,54990 8,56520 8,51383 8,55942 0,06276 0,06307 8,76436 8,42276 8,71317 8,42238
01-03-2019 8,55920 8,59350 8,53511 8,56519 0,06204 0,06247 8,76436 8,42276 8,71317 8,42238
04-03-2019 8,54408 8,65796 8,54408 8,64267 0,06200 0,06549 8,71317 8,45826 8,71317 8,42238
05-03-2019 8,64230 8,68298 8,63953 8,65967 0,05967 0,06076 8,71317 8,48150 8,71317 8,42238
06-03-2019 8,65686 8,69594 8,65501 8,66306 0,05860 0,05842 8,71317 8,53786 8,71317 8,42238
07-03-2019 8,66020 8,79848 8,65426 8,77232 0,06503 0,06431 8,77232 8,54793 8,77232 8,42238
08-03-2019 8,76400 8,81980 8,73033 8,73033 0,06643 0,06666 8,77232 8,54793 8,77232 8,42238
11-03-2019 8,73660 8,75201 8,65511 8,66141 0,07020 0,06846 8,77232 8,54793 8,77232 8,42238
12-03-2019 8,66250 8,66594 8,61769 8,62311 0,06741 0,06874 8,77232 8,54793 8,77232 8,42238
13-03-2019 8,62830 8,64143 8,55407 8,55999 0,07031 0,06874 8,77232 8,54793 8,77232 8,42238
14-03-2019 8,55960 8,61227 8,54986 8,56933 0,06994 0,06979 8,77232 8,54793 8,77232 8,42238
15-03-2019 8,56860 8,57156 8,52400 8,52702 0,07064 0,06844 8,77232 8,52702 8,77232 8,42238
18-03-2019 8,52965 8,56391 8,50959 8,54255 0,07087 0,06956 8,77232 8,52702 8,77232 8,42238
19-03-2019 8,54250 8,55593 8,50983 8,52529 0,06900 0,06922 8,77232 8,52529 8,77232 8,42238
20-03-2019 8,52340 8,54831 8,46194 8,49718 0,07140 0,07016 8,77232 8,49718 8,77232 8,42238
21-03-2019 8,49750 8,50871 8,41001 8,45173 0,07455 0,07322 8,77232 8,45173 8,77232 8,42238
22-03-2019 8,44209 8,58710 8,43778 8,53666 0,08062 0,07954 8,77232 8,45173 8,77232 8,42238
25-03-2019 8,54690 8,57298 8,51388 8,53156 0,07696 0,07918 8,77232 8,45173 8,77232 8,42238
26-03-2019 8,52835 8,55250 8,51364 8,54274 0,07666 0,07442 8,77232 8,45173 8,77232 8,42238
27-03-2019 8,54280 8,65023 8,53244 8,62525 0,08178 0,07940 8,77232 8,45173 8,77232 8,42238
28-03-2019 8,62470 8,68018 8,61783 8,63761 0,07632 0,08049 8,77232 8,45173 8,77232 8,42238
29-03-2019 8,63742 8,65411 8,58783 8,62309 0,07478 0,07565 8,77232 8,45173 8,77232 8,42238
01-04-2019 8,59864 8,61785 8,56749 8,57967 0,07168 0,07315 8,77232 8,45173 8,77232 8,42238
02-04-2019 8,58236 8,62969 8,58026 8,59935 0,07179 0,07023 8,77232 8,45173 8,77232 8,42238
03-04-2019 8,59719 8,60317 8,54050 8,57175 0,07015 0,07118 8,77232 8,45173 8,77232 8,42238
04-04-2019 8,57012 8,60017 8,55885 8,59922 0,06874 0,06823 8,77232 8,45173 8,77232 8,42276
05-04-2019 8,60040 8,62270 8,58483 8,60919 0,06810 0,06668 8,77232 8,45173 8,73033 8,42276
08-04-2019 8,60402 8,61040 8,52921 8,54541 0,06989 0,06897 8,77232 8,45173 8,66141 8,45173
09-04-2019 8,54509 8,56280 8,52167 8,55353 0,06956 0,06797 8,77232 8,45173 8,63761 8,45173
10-04-2019 8,55779 8,56691 8,48824 8,49295 0,06904 0,07016 8,77232 8,45173 8,63761 8,45173
11-04-2019 8,49847 8,54302 8,48071 8,53357 0,06662 0,06859 8,77232 8,45173 8,63761 8,45173
12-04-2019 8,53398 8,53418 8,48003 8,48813 0,06027 0,06579 8,77232 8,45173 8,63761 8,45173
15-04-2019 8,48379 8,50280 8,47820 8,49237 0,05797 0,05789 8,77232 8,45173 8,63761 8,45173
16-04-2019 8,49141 8,50581 8,47191 8,48953 0,05764 0,05637 8,77232 8,45173 8,63761 8,45173
17-04-2019 8,49107 8,50135 8,45842 8,48996 0,05265 0,05666 8,77232 8,45173 8,63761 8,45173
18-04-2019 8,49398 8,55910 8,48523 8,51263 0,05342 0,05406 8,77232 8,45173 8,63761 8,45173
19-04-2019 8,51270 8,51762 8,49833 8,50497 0,05029 0,05114 8,77232 8,48813 8,63761 8,45173
22-04-2019 8,51105 8,52352 8,48821 8,49708 0,04928 0,04929 8,77232 8,48813 8,63761 8,45173
23-04-2019 8,49597 8,57474 8,48716 8,54233 0,05179 0,05184 8,77232 8,48813 8,63761 8,45173
24-04-2019 8,54051 8,64751 8,53725 8,63209 0,05496 0,05568 8,77232 8,48813 8,63761 8,45173
25-04-2019 8,63370 8,70358 8,63090 8,66864 0,05705 0,05614 8,77232 8,48813 8,66864 8,45173
26-04-2019 8,66697 8,69679 8,63765 8,67472 0,05847 0,05719 8,77232 8,48813 8,67472 8,45173
29-04-2019 8,67494 8,69644 8,64227 8,65023 0,05667 0,05818 8,77232 8,48813 8,67472 8,45173
30-04-2019 8,65570 8,67396 8,60901 8,62740 0,05825 0,05722 8,77232 8,48813 8,67472 8,45173
01-05-2019 8,62670 8,67752 8,60595 8,67138 0,05778 0,05914 8,77232 8,48813 8,67472 8,45173
02-05-2019 8,66796 8,76848 8,65524 8,75335 0,06118 0,06148 8,77232 8,48813 8,75335 8,45173
03-05-2019 8,75370 8,78706 8,68353 8,68953 0,06447 0,06400 8,77232 8,48813 8,75335 8,45173
06-05-2019 8,73974 8,76321 8,70997 8,71761 0,06774 0,06508 8,77232 8,48813 8,75335 8,45173
07-05-2019 8,71710 8,76589 8,69834 8,73545 0,06998 0,06773 8,77232 8,48813 8,75335 8,45173
08-05-2019 8,73262 8,78400 8,72522 8,76713 0,07104 0,06924 8,77232 8,48813 8,76713 8,45173
09-05-2019 8,76670 8,79712 8,73508 8,78128 0,07025 0,07044 8,78128 8,48813 8,78128 8,45173
10-05-2019 8,78060 8,79739 8,70420 8,70739 0,07518 0,07178 8,78128 8,48813 8,78128 8,45173
13-05-2019 8,71710 8,76967 8,70441 8,76850 0,07717 0,07452 8,78128 8,48953 8,78128 8,45173
14-05-2019 8,76262 8,77077 8,71773 8,74325 0,07487 0,07557 8,78128 8,48953 8,78128 8,45173
15-05-2019 8,74275 8,76339 8,70715 8,71640 0,07127 0,07363 8,78128 8,48996 8,78128 8,45173
16-05-2019 8,72180 8,75669 8,68139 8,74027 0,07145 0,07154 8,78128 8,49708 8,78128 8,45173
17-05-2019 8,73060 8,80074 8,73060 8,78956 0,07218 0,07136 8,78956 8,49708 8,78956 8,45173
20-05-2019 8,78931 8,79411 8,76015 8,78858 0,07083 0,06963 8,78956 8,49708 8,78956 8,45173
21-05-2019 8,78980 8,80423 8,74753 8,75837 0,07028 0,06989 8,78956 8,54233 8,78956 8,45173
22-05-2019 8,78552 8,78552 8,72909 8,75550 0,06927 0,06936 8,78956 8,62740 8,78956 8,45173
23-05-2019 8,75851 8,79829 8,74412 8,75330 0,06533 0,06826 8,78956 8,62740 8,78956 8,45173
24-05-2019 8,75590 8,76510 8,67810 8,69070 0,06423 0,06678 8,78956 8,62740 8,78956 8,48813
27-05-2019 8,68013 8,71872 8,67868 8,70042 0,06199 0,06262 8,78956 8,62740 8,78956 8,48813
28-05-2019 8,70226 8,73422 8,67380 8,72412 0,06151 0,06188 8,78956 8,62740 8,78956 8,48813
29-05-2019 8,72778 8,77588 8,71147 8,74816 0,06189 0,06171 8,78956 8,67138 8,78956 8,48813
30-05-2019 8,75265 8,77689 8,73483 8,76766 0,06056 0,06057 8,78956 8,68953 8,78956 8,48813
31-05-2019 8,76790 8,79514 8,73543 8,75321 0,05833 0,06050 8,78956 8,68953 8,78956 8,48813
03-06-2019 8,76159 8,76749 8,68910 8,70198 0,05920 0,05966 8,78956 8,69070 8,78956 8,48813
04-06-2019 8,71637 8,72478 8,66697 8,69372 0,05952 0,05911 8,78956 8,69070 8,78956 8,48813
05-06-2019 8,70174 8,74674 8,65226 8,73478 0,06207 0,06185 8,78956 8,69070 8,78956 8,48813
06-06-2019 8,73870 8,74244 8,68181 8,68511 0,06109 0,06197 8,78956 8,68511 8,78956 8,48813
07-06-2019 8,70062 8,70978 8,60396 8,61415 0,06347 0,06407 8,78956 8,61415 8,78956 8,48813
10-06-2019 8,62697 8,66660 8,61379 8,65525 0,06473 0,06276 8,78956 8,61415 8,78956 8,48813
11-06-2019 8,64904 8,68472 8,61508 8,62751 0,06559 0,06505 8,78956 8,61415 8,78956 8,48813
12-06-2019 8,63405 8,67189 8,61631 8,65175 0,06553 0,06492 8,78956 8,61415 8,78956 8,48813
13-06-2019 8,64557 8,68213 8,64201 8,67247 0,06459 0,06384 8,78956 8,61415 8,78956 8,48813
14-06-2019 8,66627 8,72050 8,66199 8,70545 0,06270 0,06419 8,78956 8,61415 8,78956 8,48813
17-06-2019 8,71687 8,73706 8,70150 8,73160 0,06240 0,06089 8,78956 8,61415 8,78858 8,48953
18-06-2019 8,72238 8,75920 8,71882 8,73676 0,06106 0,06093 8,78956 8,61415 8,76766 8,48953
19-06-2019 8,74040 8,75720 8,68861 8,70240 0,06134 0,06156 8,78956 8,61415 8,76766 8,48996
20-06-2019 8,71676 8,71676 8,53575 8,54932 0,07060 0,06932 8,78956 8,54932 8,76766 8,49708
21-06-2019 8,56906 8,57783 8,49060 8,49791 0,07244 0,07171 8,78956 8,49791 8,76766 8,49708
24-06-2019 8,50042 8,50888 8,46843 8,47781 0,06991 0,07030 8,78956 8,47781 8,76766 8,47781
25-06-2019 8,48110 8,55627 8,47385 8,53180 0,07155 0,07074 8,78956 8,47781 8,76766 8,47781
26-06-2019 8,52989 8,55044 8,47522 8,49195 0,07026 0,07179 8,78956 8,47781 8,76766 8,47781
27-06-2019 8,49830 8,52529 8,48349 8,51223 0,06901 0,06837 8,78956 8,47781 8,76766 8,47781
28-06-2019 8,51192 8,54348 8,50133 8,51894 0,06476 0,06722 8,78956 8,47781 8,75321 8,47781
01-07-2019 8,52283 8,58919 8,50436 8,57773 0,06690 0,06610 8,78956 8,47781 8,73676 8,47781
02-07-2019 8,57850 8,58894 8,54326 8,56460 0,06530 0,06548 8,78956 8,47781 8,73676 8,47781
03-07-2019 8,56209 8,59503 8,52176 8,53237 0,06648 0,06583 8,78956 8,47781 8,73676 8,47781
04-07-2019 8,54817 8,54817 8,51869 8,52925 0,06577 0,06401 8,78956 8,47781 8,73676 8,47781
05-07-2019 8,52937 8,63820 8,51596 8,61640 0,07002 0,06954 8,78956 8,47781 8,73676 8,47781
08-07-2019 8,61427 8,64507 8,59951 8,64221 0,07069 0,06839 8,78956 8,47781 8,73676 8,47781
09-07-2019 8,64005 8,67632 8,62976 8,64940 0,07110 0,06908 8,78956 8,47781 8,73676 8,47781
10-07-2019 8,65889 8,66510 8,56921 8,57966 0,07292 0,07275 8,78956 8,47781 8,73676 8,47781
11-07-2019 8,58274 8,58319 8,52693 8,53781 0,06460 0,07181 8,78956 8,47781 8,73676 8,47781
12-07-2019 8,54219 8,55813 8,51810 8,52860 0,06146 0,06296 8,78956 8,47781 8,73676 8,47781
15-07-2019 8,53237 8,55300 8,52190 8,54520 0,06083 0,05943 8,78956 8,47781 8,73676 8,47781
16-07-2019 8,53770 8,58218 8,52942 8,57118 0,05886 0,06029 8,78956 8,47781 8,73676 8,47781
17-07-2019 8,57047 8,59313 8,56345 8,58607 0,05582 0,05691 8,78956 8,47781 8,70240 8,47781
18-07-2019 8,58574 8,60830 8,52725 8,53673 0,05844 0,05750 8,78956 8,47781 8,64940 8,47781
19-07-2019 8,53358 8,58528 8,52782 8,56858 0,05946 0,05837 8,78956 8,47781 8,64940 8,47781
22-07-2019 8,57482 8,61416 8,56663 8,60473 0,05697 0,05866 8,78858 8,47781 8,64940 8,47781
23-07-2019 8,60465 8,69481 8,59618 8,67651 0,06050 0,05975 8,76766 8,49195 8,67651 8,47781
24-07-2019 8,67636 8,69484 8,62280 8,64022 0,06042 0,06127 8,76766 8,49195 8,67651 8,47781
25-07-2019 8,63933 8,68504 8,62897 8,67292 0,06219 0,06013 8,76766 8,51223 8,67651 8,47781
26-07-2019 8,67272 8,73107 8,66777 8,71184 0,05826 0,06226 8,76766 8,51894 8,71184 8,47781
29-07-2019 8,71111 8,72942 8,66755 8,69068 0,05935 0,05850 8,76766 8,52860 8,71184 8,47781
30-07-2019 8,69078 8,76698 8,69036 8,74930 0,06135 0,06050 8,76766 8,52860 8,74930 8,47781
31-07-2019 8,74824 8,88392 8,74188 8,85282 0,06443 0,06673 8,85282 8,52860 8,85282 8,47781
01-08-2019 8,85212 8,90275 8,84510 8,88645 0,06452 0,06398 8,88645 8,52860 8,88645 8,47781
02-08-2019 8,88379 8,95627 8,87424 8,91345 0,06732 0,06569 8,91345 8,52860 8,91345 8,47781
05-08-2019 8,91322 8,95124 8,89164 8,92284 0,06922 0,06681 8,92284 8,52860 8,92284 8,47781
06-08-2019 8,92091 8,92788 8,89014 8,90383 0,06822 0,06712 8,92284 8,52860 8,92284 8,47781
07-08-2019 8,90333 8,98528 8,88763 8,94743 0,07275 0,07018 8,94743 8,52860 8,94743 8,47781
08-08-2019 8,94749 8,95919 8,90555 8,92509 0,07092 0,07148 8,94743 8,52860 8,94743 8,47781
09-08-2019 8,92378 8,93119 8,84843 8,85383 0,07261 0,07171 8,94743 8,52860 8,94743 8,47781
12-08-2019 8,86993 8,95150 8,86175 8,91165 0,07595 0,07428 8,94743 8,53673 8,94743 8,47781
13-08-2019 8,90926 8,93621 8,86488 8,86898 0,07413 0,07565 8,94743 8,53673 8,94743 8,47781
14-08-2019 8,86885 8,98749 8,86257 8,97883 0,07766 0,07752 8,97883 8,53673 8,97883 8,47781
15-08-2019 8,97819 9,03645 8,93002 9,01364 0,08102 0,07958 9,01364 8,53673 9,01364 8,47781
16-08-2019 9,01290 9,04377 8,98497 8,99966 0,08072 0,07954 9,01364 8,56858 9,01364 8,47781
19-08-2019 8,99912 9,01553 8,95944 8,97722 0,08033 0,07908 9,01364 8,60473 9,01364 8,47781
20-08-2019 8,97704 9,02214 8,96738 8,97901 0,07887 0,07863 9,01364 8,64022 9,01364 8,47781
21-08-2019 8,97802 8,99914 8,92946 8,94241 0,07405 0,07826 9,01364 8,64022 9,01364 8,47781
22-08-2019 8,94235 8,99958 8,93201 8,97476 0,07471 0,07362 9,01364 8,67292 9,01364 8,47781
23-08-2019 8,97497 9,01479 8,91811 8,92857 0,07569 0,07618 9,01364 8,69068 9,01364 8,47781
26-08-2019 8,95793 9,00478 8,94450 8,99756 0,07680 0,07572 9,01364 8,69068 9,01364 8,47781
27-08-2019 8,99610 9,02968 8,98426 9,00534 0,07731 0,07470 9,01364 8,74930 9,01364 8,49195
28-08-2019 9,00526 9,04805 8,99817 9,03802 0,07412 0,07548 9,03802 8,85282 9,03802 8,49195
29-08-2019 9,03850 9,10798 9,03366 9,09402 0,07550 0,07414 9,09402 8,85383 9,09402 8,51223
30-08-2019 9,09393 9,12958 9,07983 9,11103 0,07330 0,07378 9,11103 8,85383 9,11103 8,51894
02-09-2019 9,12051 9,12874 9,08872 9,09617 0,06946 0,07108 9,11103 8,85383 9,11103 8,52860
03-09-2019 9,09570 9,16334 9,08760 9,09879 0,06975 0,06988 9,11103 8,85383 9,11103 8,52860
04-09-2019 9,09832 9,10629 9,02620 9,02620 0,06676 0,07044 9,11103 8,85383 9,11103 8,52860
05-09-2019 9,02654 9,03536 8,96390 9,00483 0,06443 0,06708 9,11103 8,85383 9,11103 8,52860
06-09-2019 9,00476 9,02242 8,95920 8,97015 0,06473 0,06435 9,11103 8,85383 9,11103 8,52860
09-09-2019 8,98842 8,98842 8,91163 8,92225 0,06611 0,06553 9,11103 8,86898 9,11103 8,52860
10-09-2019 8,92233 8,98684 8,89749 8,94895 0,06841 0,06766 9,11103 8,86898 9,11103 8,52860
11-09-2019 8,94845 8,98244 8,93715 8,95491 0,06679 0,06687 9,11103 8,92225 9,11103 8,52860
12-09-2019 8,95384 9,01055 8,91803 8,95612 0,06845 0,06850 9,11103 8,92225 9,11103 8,52860
13-09-2019 8,95497 8,98743 8,93671 8,97967 0,06539 0,06727 9,11103 8,92225 9,11103 8,52860
16-09-2019 8,91778 8,98877 8,90856 8,95773 0,06565 0,06637 9,11103 8,92225 9,11103 8,53673
17-09-2019 8,95720 8,98217 8,91110 8,91560 0,06736 0,06601 9,11103 8,91560 9,11103 8,53673
18-09-2019 8,91584 8,97878 8,91584 8,94302 0,06825 0,06708 9,11103 8,91560 9,11103 8,53673
19-09-2019 8,94309 8,98319 8,87838 8,97832 0,07028 0,07069 9,11103 8,91560 9,11103 8,53673
20-09-2019 8,97839 9,06818 8,96292 9,05023 0,07398 0,07261 9,11103 8,91560 9,11103 8,56858
23-09-2019 9,06149 9,11550 9,02532 9,04182 0,07733 0,07506 9,11103 8,91560 9,11103 8,60473
24-09-2019 9,04103 9,05060 8,98543 9,00128 0,07662 0,07652 9,11103 8,91560 9,11103 8,64022
25-09-2019 9,00108 9,05700 8,99537 9,05282 0,07539 0,07562 9,11103 8,91560 9,11103 8,64022
26-09-2019 9,05295 9,08936 9,03868 9,07582 0,07401 0,07374 9,11103 8,91560 9,11103 8,67292
27-09-2019 9,07491 9,10118 9,05355 9,06752 0,07297 0,07225 9,11103 8,91560 9,11103 8,69068
30-09-2019 9,07873 9,09913 9,06006 9,09268 0,07045 0,07071 9,11103 8,91560 9,09879 8,69068
01-10-2019 9,09203 9,14783 9,08724 9,11929 0,06853 0,06979 9,11929 8,91560 9,11929 8,74930
02-10-2019 9,11958 9,16058 9,09143 9,12748 0,07012 0,06858 9,12748 8,91560 9,12748 8,85282
03-10-2019 9,12661 9,15368 9,09921 9,10985 0,06759 0,06908 9,12748 8,91560 9,12748 8,85383
04-10-2019 9,10781 9,12708 9,07692 9,09021 0,06755 0,06643 9,12748 8,91560 9,12748 8,85383
07-10-2019 9,09038 9,14311 9,08025 9,13990 0,06639 0,06724 9,13990 8,91560 9,13990 8,85383
08-10-2019 9,13974 9,17855 9,12119 9,16048 0,06548 0,06579 9,16048 8,91560 9,16048 8,85383
09-10-2019 9,15945 9,17799 9,13089 9,16468 0,06441 0,06425 9,16468 8,91560 9,16468 8,85383
10-10-2019 9,16362 9,18005 9,10784 9,12280 0,06223 0,06493 9,16468 8,91560 9,16468 8,85383
11-10-2019 9,12287 9,12550 9,03999 9,07495 0,06092 0,06379 9,16468 8,91560 9,16468 8,85383
14-10-2019 9,08159 9,12414 9,07213 9,10463 0,05837 0,06032 9,16468 8,91560 9,16468 8,86898
15-10-2019 9,10420 9,16796 9,10017 9,11642 0,05855 0,05900 9,16468 8,91560 9,16468 8,86898
16-10-2019 9,11456 9,20501 9,10926 9,17533 0,06082 0,06103 9,17533 8,94302 9,17533 8,91560
17-10-2019 9,17527 9,20972 9,13827 9,18296 0,06221 0,06153 9,18296 8,97832 9,18296 8,91560
18-10-2019 9,18209 9,19660 9,12728 9,15603 0,06365 0,06268 9,18296 9,00128 9,18296 8,91560
21-10-2019 9,16086 9,17288 9,08986 9,13467 0,06658 0,06494 9,18296 9,00128 9,18296 8,91560
22-10-2019 9,13442 9,16289 9,11093 9,14555 0,06601 0,06561 9,18296 9,00128 9,18296 8,91560
23-10-2019 9,14562 9,19381 9,10951 9,11957 0,06702 0,06723 9,18296 9,05282 9,18296 8,91560
24-10-2019 9,11928 9,14814 9,08278 9,13238 0,06774 0,06691 9,18296 9,06752 9,18296 8,91560
25-10-2019 9,13166 9,20104 9,10638 9,19277 0,07071 0,06954 9,19277 9,06752 9,19277 8,91560
28-10-2019 9,19484 9,22346 9,17753 9,21907 0,06958 0,06906 9,21907 9,07495 9,21907 8,91560
29-10-2019 9,21692 9,30479 9,18983 9,22390 0,07342 0,07261 9,22390 9,07495 9,22390 8,91560
30-10-2019 9,22277 9,25680 9,16780 9,17720 0,07622 0,07446 9,22390 9,07495 9,22390 8,91560
31-10-2019 9,17629 9,22203 9,14824 9,18849 0,07632 0,07605 9,22390 9,07495 9,22390 8,91560
01-11-2019 9,18749 9,19685 9,05810 9,08632 0,07987 0,08048 9,22390 9,07495 9,22390 8,91560
04-11-2019 9,08934 9,14462 9,07439 9,14167 0,08108 0,07923 9,22390 9,07495 9,22390 8,91560
05-11-2019 9,14156 9,20001 9,10257 9,17087 0,08306 0,08217 9,22390 9,07495 9,22390 8,91560
06-11-2019 9,17040 9,20302 9,12731 9,16812 0,08173 0,08257 9,22390 9,07495 9,22390 8,91560
07-11-2019 9,16770 9,18526 9,07844 9,10866 0,08408 0,08340 9,22390 9,07495 9,22390 8,91560
08-11-2019 9,10855 9,16454 9,09822 9,12507 0,08388 0,08290 9,22390 9,07495 9,22390 8,91560
11-11-2019 9,14007 9,16510 9,12289 9,12729 0,08116 0,08110 9,22390 9,08632 9,22390 8,91560
12-11-2019 9,12705 9,16744 9,12220 9,15969 0,08071 0,07877 9,22390 9,08632 9,22390 8,91560
13-11-2019 9,15919 9,22595 9,15208 9,17932 0,08002 0,08026 9,22390 9,08632 9,22390 8,91560
14-11-2019 9,17916 9,21530 9,15613 9,16110 0,07961 0,07863 9,22390 9,08632 9,22390 8,91560
15-11-2019 9,16049 9,16678 9,06630 9,08262 0,07999 0,08100 9,22390 9,08262 9,22390 8,91560
18-11-2019 9,08800 9,13286 9,06227 9,11412 0,08164 0,07937 9,22390 9,08262 9,22390 8,91560
19-11-2019 9,11363 9,13543 9,09883 9,12064 0,07641 0,07864 9,22390 9,08262 9,22390 8,91560
20-11-2019 9,11909 9,21200 9,10444 9,13126 0,07765 0,07849 9,22390 9,08262 9,22390 8,94302
21-11-2019 9,13029 9,15768 9,09753 9,14299 0,07674 0,07649 9,22390 9,08262 9,22390 8,97832
22-11-2019 9,14288 9,17047 9,11044 9,15497 0,07149 0,07563 9,22390 9,08262 9,22390 9,00128
25-11-2019 9,16689 9,19878 9,12677 9,17368 0,07161 0,07153 9,22390 9,08262 9,22390 9,00128
26-11-2019 9,17379 9,18506 9,13370 9,16587 0,06854 0,07026 9,22390 9,08262 9,22390 9,00128
27-11-2019 9,16592 9,19160 9,08484 9,13269 0,07061 0,07109 9,22390 9,08262 9,18849 9,05282
28-11-2019 9,13469 9,19290 9,07146 9,16409 0,07159 0,07400 9,22390 9,08262 9,18849 9,06752
29-11-2019 9,16416 9,22115 9,14007 9,20834 0,07257 0,07222 9,22390 9,08262 9,20834 9,06752
02-12-2019 9,20058 9,21846 9,14665 9,15786 0,07454 0,07252 9,22390 9,08262 9,20834 9,07495
03-12-2019 9,15762 9,19254 9,13383 9,17717 0,07544 0,07349 9,22390 9,08262 9,20834 9,07495
04-12-2019 9,17748 9,21518 9,14473 9,16780 0,07521 0,07511 9,22390 9,08262 9,20834 9,07495
05-12-2019 9,16788 9,17484 9,12476 9,13015 0,07461 0,07354 9,22390 9,08262 9,20834 9,07495
06-12-2019 9,13003 9,15704 9,11149 9,11864 0,07095 0,07267 9,22390 9,08262 9,20834 9,07495
09-12-2019 9,12794 9,15178 9,12223 9,14212 0,06845 0,06842 9,22390 9,08262 9,20834 9,07495
10-12-2019 9,14207 9,19976 9,12592 9,17292 0,07093 0,06881 9,22390 9,08262 9,20834 9,07495
11-12-2019 9,17104 9,18207 9,10365 9,10949 0,06899 0,07143 9,22390 9,08262 9,20834 9,07495
12-12-2019 9,10912 9,10980 9,06052 9,07102 0,06826 0,06767 9,22390 9,07102 9,20834 9,07102
13-12-2019 9,07038 9,07394 8,99384 9,02589 0,06960 0,06905 9,22390 9,02589 9,20834 9,02589
16-12-2019 9,02334 9,03231 8,97859 9,00585 0,06838 0,06854 9,22390 9,00585 9,20834 9,00585
17-12-2019 9,00614 9,05585 8,99237 9,01382 0,06919 0,06806 9,22390 9,00585 9,20834 9,00585
18-12-2019 9,01336 9,04029 8,99202 9,00246 0,06529 0,06780 9,22390 9,00246 9,20834 9,00246
19-12-2019 9,00272 9,01035 8,93981 8,96779 0,06190 0,06564 9,22390 8,96779 9,20834 8,96779
20-12-2019 8,96800 8,98381 8,94367 8,96841 0,05917 0,06045 9,22390 8,96779 9,20834 8,96779
23-12-2019 8,96957 8,98473 8,93638 8,95292 0,05760 0,05845 9,22390 8,95292 9,20834 8,95292
24-12-2019 8,95298 8,96699 8,88855 8,90498 0,05892 0,05899 9,22390 8,90498 9,20834 8,90498
26-12-2019 8,88216 8,91573 8,85520 8,87954 0,05826 0,05903 9,22390 8,87954 9,20834 8,87954
27-12-2019 8,87815 8,89114 8,80353 8,81298 0,06076 0,06022 9,22390 8,81298 9,20834 8,81298
30-12-2019 8,82056 8,82593 8,77321 8,81161 0,06124 0,06022 9,22390 8,81161 9,20834 8,81161
31-12-2019 8,81106 8,81668 8,75975 8,77282 0,06282 0,06095 9,22390 8,77282 9,17717 8,77282
02-01-2020 8,75060 8,81192 8,70735 8,78286 0,06487 0,06561 9,22390 8,77282 9,17717 8,77282
03-01-2020 8,78353 8,85463 8,77745 8,82659 0,06479 0,06569 9,20834 8,77282 9,17292 8,77282
06-01-2020 8,83487 8,85332 8,78122 8,78864 0,06631 0,06528 9,20834 8,77282 9,17292 8,77282
07-01-2020 8,78878 8,86741 8,77376 8,83698 0,06722 0,06813 9,20834 8,77282 9,17292 8,77282
08-01-2020 8,83589 8,87977 8,83088 8,86259 0,06689 0,06599 9,20834 8,77282 9,17292 8,77282
09-01-2020 8,86321 8,90233 8,85089 8,88029 0,06609 0,06586 9,20834 8,77282 9,17292 8,77282
10-01-2020 8,88050 8,91197 8,86924 8,88180 0,06572 0,06453 9,20834 8,77282 9,10949 8,77282
13-01-2020 8,88666 8,91664 8,86162 8,89383 0,06469 0,06501 9,20834 8,77282 9,07102 8,77282
14-01-2020 8,89368 8,90497 8,86380 8,87087 0,06476 0,06312 9,20834 8,77282 9,02589 8,77282
15-01-2020 8,87017 8,89654 8,84983 8,85921 0,06465 0,06355 9,20834 8,77282 9,01382 8,77282
16-01-2020 8,85866 8,89254 8,84205 8,88379 0,06278 0,06370 9,20834 8,77282 9,01382 8,77282
17-01-2020 8,88371 8,91934 8,87033 8,90638 0,06201 0,06186 9,20834 8,77282 9,00246 8,77282
20-01-2020 8,90817 8,93786 8,89011 8,92566 0,05936 0,06106 9,20834 8,77282 8,96841 8,77282
21-01-2020 8,92351 8,99464 8,90516 8,99135 0,06181 0,06137 9,20834 8,77282 8,99135 8,77282
22-01-2020 8,99083 8,99933 8,96140 8,97622 0,06054 0,06022 9,20834 8,77282 8,99135 8,77282
23-01-2020 8,97538 9,02496 8,96208 8,98978 0,05776 0,06070 9,20834 8,77282 8,99135 8,77282
24-01-2020 8,98946 9,05429 8,97380 9,04285 0,05798 0,05928 9,20834 8,77282 9,04285 8,77282
27-01-2020 9,05128 9,15186 9,04000 9,14100 0,06063 0,06157 9,20834 8,77282 9,14100 8,77282
28-01-2020 9,14085 9,18302 9,10314 9,10986 0,05972 0,06192 9,20834 8,77282 9,14100 8,77282
29-01-2020 9,10970 9,18152 9,09439 9,15828 0,06226 0,06154 9,20834 8,77282 9,15828 8,77282
30-01-2020 9,15794 9,23239 9,14678 9,17793 0,06454 0,06382 9,20834 8,78286 9,17793 8,77282
31-01-2020 9,17753 9,24472 9,14079 9,19434 0,06862 0,06717 9,20834 8,78864 9,19434 8,77282
03-02-2020 9,20908 9,28909 9,18368 9,26983 0,07198 0,07107 9,26983 8,78864 9,26983 8,77282
04-02-2020 9,27030 9,28500 9,20021 9,20794 0,07489 0,07284 9,26983 8,83698 9,26983 8,77282
05-02-2020 9,20729 9,24951 9,17324 9,20627 0,07686 0,07498 9,26983 8,85921 9,26983 8,77282
06-02-2020 9,20604 9,25467 9,17979 9,21675 0,07849 0,07673 9,26983 8,85921 9,26983 8,77282
07-02-2020 9,21484 9,30115 9,18969 9,29550 0,08265 0,08068 9,29550 8,85921 9,29550 8,77282
10-02-2020 9,28862 9,30402 9,16983 9,28424 0,08841 0,08609 9,29550 8,85921 9,29550 8,77282
11-02-2020 9,28337 9,29113 9,23107 9,24755 0,08645 0,08652 9,29550 8,85921 9,29550 8,77282
12-02-2020 9,24746 9,24779 9,14295 9,22248 0,09091 0,08768 9,29550 8,85921 9,29550 8,77282
13-02-2020 9,22228 9,27654 9,21356 9,24748 0,09092 0,08905 9,29550 8,88379 9,29550 8,77282
14-02-2020 9,24764 9,27038 9,20996 9,23969 0,08958 0,08889 9,29550 8,90638 9,29550 8,77282
17-02-2020 9,23699 9,26772 9,22650 9,25031 0,08487 0,08636 9,29550 8,92566 9,29550 8,77282
18-02-2020 9,24999 9,33788 9,21119 9,32129 0,08799 0,08766 9,32129 8,97622 9,32129 8,77282
19-02-2020 9,31982 9,33177 9,24441 9,26907 0,08801 0,08795 9,32129 8,97622 9,32129 8,77282
20-02-2020 9,26898 9,33564 9,23728 9,31583 0,08886 0,08870 9,32129 8,98978 9,32129 8,77282
21-02-2020 9,31601 9,36538 9,25872 9,27439 0,08904 0,09004 9,32129 9,04285 9,32129 8,77282
24-02-2020 9,32746 9,38952 9,31305 9,35586 0,08969 0,09078 9,35586 9,10986 9,35586 8,77282
25-02-2020 9,35516 9,40222 9,32568 9,35844 0,08914 0,08881 9,35844 9,10986 9,35844 8,77282
26-02-2020 9,35779 9,40600 9,31400 9,39523 0,09019 0,08933 9,39523 9,15828 9,39523 8,77282
27-02-2020 9,39275 9,41231 9,35434 9,38881 0,08906 0,08804 9,39523 9,17793 9,39523 8,77282
28-02-2020 9,38847 9,49420 9,34448 9,38816 0,09161 0,09310 9,39523 9,19434 9,39523 8,77282
02-03-2020 9,43774 9,43825 9,27493 9,28643 0,09355 0,09639 9,39523 9,20627 9,39523 8,77282
03-03-2020 9,28563 9,33207 9,17926 9,23877 0,09973 0,09750 9,39523 9,20627 9,39523 8,77282
04-03-2020 9,23823 9,29253 9,23085 9,25128 0,09686 0,09720 9,39523 9,20627 9,39523 8,77282
05-03-2020 9,25022 9,30721 9,23899 9,27771 0,09721 0,09495 9,39523 9,21675 9,39523 8,78286
06-03-2020 9,27678 9,33010 8,88340 9,24852 0,12296 0,12051 9,39523 9,22248 9,39523 8,78864
09-03-2020 9,36730 9,68284 9,18054 9,52722 0,15370 0,14825 9,52722 9,22248 9,52722 8,78864
10-03-2020 9,51904 9,63076 9,36248 9,58583 0,16314 0,16134 9,58583 9,22248 9,58583 8,83698
11-03-2020 9,58356 9,70784 9,47089 9,68544 0,17311 0,16806 9,68544 9,22248 9,68544 8,85921
12-03-2020 9,68036 10,26046 9,60765 10,15333 0,21007 0,20509 10,15333 9,23877 10,15333 8,85921
13-03-2020 10,15495 10,23031 9,72137 9,77456 0,23689 0,23000 10,15333 9,23877 10,15333 8,85921
16-03-2020 10,23206 10,39780 9,99298 10,27333 0,27077 0,26265 10,27333 9,23877 10,27333 8,85921
17-03-2020 10,27358 10,58312 9,47295 10,42510 0,33967 0,32673 10,42510 9,23877 10,42510 8,85921
18-03-2020 10,42509 11,93191 9,99890 11,05906 0,46241 0,44590 11,05906 9,23877 11,05906 8,85921
19-03-2020 11,05129 12,11569 8,57728 10,54246 0,69444 0,66747 11,05906 9,23877 11,05906 8,88379
20-03-2020 10,52299 11,89957 7,42588 11,39886 0,98270 0,94639 11,39886 9,23877 11,39886 8,90638
23-03-2020 11,79273 11,91972 11,19189 11,49771 1,02034 0,96571 11,49771 9,23877 11,49771 8,92566
24-03-2020 11,48755 11,59568 10,85806 10,97920 1,05932 1,00149 11,49771 9,23877 11,49771 8,97622
25-03-2020 10,98771 11,11708 10,67024 10,70857 1,08500 1,01849 11,49771 9,23877 11,49771 8,97622
26-03-2020 10,69505 10,80780 10,35817 10,35869 1,11043 1,04264 11,49771 9,23877 11,49771 8,98978
27-03-2020 10,36217 10,71893 10,22332 10,31170 1,11369 1,06944 11,49771 9,23877 11,49771 9,04285
30-03-2020 10,39778 10,65814 10,30891 10,51883 1,10348 1,06272 11,49771 9,23877 11,49771 9,10986
31-03-2020 10,51578 10,58967 10,19766 10,38757 1,11173 1,05605 11,49771 9,23877 11,49771 9,10986
01-04-2020 10,38939 10,51494 10,26376 10,42216 1,11268 1,05436 11,49771 9,24852 11,49771 9,15828
02-04-2020 10,42453 10,48294 10,21989 10,36818 1,08670 1,05604 11,49771 9,24852 11,49771 9,17793
03-04-2020 10,36954 10,63650 10,32237 10,57926 1,07371 1,03519 11,49771 9,24852 11,49771 9,19434
06-04-2020 10,56929 10,59065 10,33603 10,40749 1,04914 1,01910 11,49771 9,52722 11,49771 9,20627
07-04-2020 10,40861 10,44903 10,12424 10,24889 0,99678 1,00085 11,49771 9,58583 11,49771 9,20627
08-04-2020 10,24611 10,37368 10,20445 10,24356 0,87919 0,94161 11,49771 9,68544 11,49771 9,20627
09-04-2020 10,24414 10,33336 10,11488 10,18046 0,65786 0,83514 11,49771 9,77456 11,49771 9,21675
10-04-2020 10,18436 10,24349 10,12538 10,19904 0,36749 0,62188 11,49771 9,77456 11,49771 9,22248
13-04-2020 10,21184 10,33655 10,15213 10,28121 0,33126 0,35529 11,49771 10,18046 11,49771 9,22248
14-04-2020 10,28242 10,33828 10,19962 10,28277 0,29133 0,31842 11,49771 10,18046 11,49771 9,22248
15-04-2020 10,28434 10,57731 10,21462 10,49969 0,28572 0,29609 11,49771 10,18046 11,49771 9,22248
16-04-2020 10,49556 10,58005 10,39952 10,44957 0,26778 0,27871 11,49771 10,18046 11,49771 9,23877
17-04-2020 10,44561 10,52026 10,21796 10,32529 0,25490 0,27008 11,49771 10,18046 11,49771 9,23877
20-04-2020 10,31769 10,47279 10,26840 10,40679 0,24524 0,25153 11,49771 10,18046 11,49771 9,23877
21-04-2020 10,40999 10,68551 10,39529 10,60630 0,23845 0,24824 11,49771 10,18046 10,97920 9,23877
22-04-2020 10,60446 10,79668 10,54929 10,75790 0,23820 0,23905 11,49771 10,18046 10,75790 9,23877
23-04-2020 10,75807 10,80173 10,52936 10,59955 0,23882 0,24048 11,49771 10,18046 10,75790 9,23877
24-04-2020 10,60186 10,71577 10,54459 10,61543 0,22929 0,23431 11,49771 10,18046 10,75790 9,23877
27-04-2020 10,66505 10,66505 10,45183 10,48830 0,22653 0,22822 11,49771 10,18046 10,75790 9,23877
28-04-2020 10,48967 10,55260 10,34379 10,38205 0,21880 0,22535 11,49771 10,18046 10,75790 9,23877
29-04-2020 10,38331 10,42019 10,27427 10,29374 0,21725 0,21394 11,49771 10,18046 10,75790 9,23877
30-04-2020 10,29555 10,35830 10,20284 10,23411 0,21304 0,21313 11,49771 10,18046 10,75790 9,23877
01-05-2020 10,23463 10,35241 9,97263 9,97263 0,23049 0,22416 11,49771 9,97263 10,75790 9,23877
04-05-2020 10,33315 10,46906 10,29900 10,31767 0,25129 0,24822 11,49771 9,97263 10,75790 9,23877
05-05-2020 10,31810 10,34995 10,22335 10,25551 0,25049 0,24298 11,49771 9,97263 10,75790 9,23877
06-05-2020 10,25066 10,31647 10,18064 10,26583 0,23536 0,24284 11,49771 9,97263 10,75790 9,24852
07-05-2020 10,26969 10,32535 10,20569 10,22705 0,23130 0,22765 11,49771 9,97263 10,75790 9,24852
11-05-2020 10,19702 10,30599 10,15753 10,28955 0,22105 0,22578 11,49771 9,97263 10,75790 9,24852
12-05-2020 10,28737 10,35963 10,09245 10,15848 0,22523 0,22412 11,49771 9,97263 10,75790 9,52722
13-05-2020 10,15732 10,19758 10,03339 10,15614 0,21683 0,22116 11,49771 9,97263 10,75790 9,58583
14-05-2020 10,15365 10,27213 10,13294 10,13952 0,20962 0,21166 11,49771 9,97263 10,75790 9,68544
15-05-2020 10,13977 10,26404 10,13000 10,22225 0,20040 0,20458 11,49771 9,97263 10,75790 9,77456
18-05-2020 10,23677 10,23897 10,01241 10,01307 0,20409 0,20214 11,49771 9,97263 10,75790 9,77456
19-05-2020 10,01398 10,06899 9,91084 9,96984 0,20042 0,20103 11,49771 9,96984 10,75790 9,96984
20-05-2020 9,96853 10,01972 9,88599 9,89983 0,19541 0,19597 11,49771 9,89983 10,75790 9,89983
21-05-2020 9,90015 9,98395 9,87129 9,93393 0,19319 0,18990 11,49771 9,89983 10,75790 9,89983
22-05-2020 9,93434 10,09815 9,91537 9,99161 0,19502 0,19250 11,49771 9,89983 10,61543 9,89983
25-05-2020 10,01678 10,06211 9,90939 10,04959 0,17988 0,19220 11,49771 9,89983 10,61543 9,89983
26-05-2020 10,04845 10,05885 9,85793 9,87807 0,16018 0,18128 11,49771 9,87807 10,48830 9,87807
27-05-2020 9,87625 9,94484 9,80064 9,85401 0,16135 0,15911 10,97920 9,85401 10,38205 9,85401
28-05-2020 9,85254 9,91016 9,73844 9,77322 0,16374 0,16204 10,75790 9,77322 10,31767 9,77322
29-05-2020 9,77110 9,79144 9,65849 9,70187 0,16463 0,16169 10,75790 9,70187 10,31767 9,70187
01-06-2020 9,74375 9,76238 9,58574 9,60812 0,16651 0,16543 10,75790 9,60812 10,31767 9,60812
02-06-2020 9,60731 9,64349 9,51655 9,54290 0,15716 0,16387 10,75790 9,54290 10,31767 9,54290
03-06-2020 9,54300 9,57051 9,42291 9,45503 0,15605 0,15652 10,75790 9,45503 10,28955 9,45503
04-06-2020 9,45427 9,51381 9,31096 9,34886 0,16030 0,15917 10,75790 9,34886 10,28955 9,34886
05-06-2020 9,34115 9,36060 9,17623 9,29567 0,16365 0,16190 10,75790 9,29567 10,28955 9,29567
08-06-2020 9,29570 9,30808 9,23235 9,25840 0,15360 0,15779 10,75790 9,25840 10,28955 9,25840
09-06-2020 9,25721 9,42231 9,20643 9,27728 0,15745 0,15775 10,75790 9,25840 10,22225 9,25840
10-06-2020 9,27570 9,37733 9,19126 9,28761 0,16094 0,15935 10,75790 9,25840 10,22225 9,25840
11-06-2020 9,28809 9,62884 9,26229 9,61707 0,17786 0,17464 10,75790 9,25840 10,22225 9,25840
12-06-2020 9,61743 9,72512 9,50637 9,62336 0,18026 0,18059 10,75790 9,25840 10,22225 9,25840
15-06-2020 9,67096 9,81035 9,50057 9,53415 0,19073 0,18889 10,75790 9,25840 10,04959 9,25840
16-06-2020 9,53378 9,63920 9,44787 9,56101 0,19009 0,19077 10,75790 9,25840 10,04959 9,25840
17-06-2020 9,55843 9,60556 9,45966 9,51150 0,19020 0,18714 10,75790 9,25840 10,04959 9,25840
18-06-2020 9,50379 9,57398 9,44140 9,51420 0,18759 0,18636 10,75790 9,25840 10,04959 9,25840
19-06-2020 9,51614 9,66999 9,48807 9,64242 0,19086 0,18722 10,75790 9,25840 10,04959 9,25840
22-06-2020 9,63934 9,71605 9,51421 9,56234 0,19254 0,19159 10,75790 9,25840 10,04959 9,25840
23-06-2020 9,56506 9,68133 9,45768 9,51825 0,19899 0,19461 10,75790 9,25840 9,87807 9,25840
24-06-2020 9,51554 9,68723 9,47194 9,66743 0,20350 0,20007 10,75790 9,25840 9,85401 9,25840
25-06-2020 9,66577 9,73725 9,61257 9,65121 0,19829 0,19824 10,75790 9,25840 9,77322 9,25840
26-06-2020 9,63908 9,75238 9,41061 9,51858 0,20878 0,20785 10,61543 9,25840 9,70187 9,25840
29-06-2020 9,71484 9,72682 9,64376 9,67220 0,21762 0,20875 10,61543 9,25840 9,67220 9,25840
30-06-2020 9,67207 9,76798 9,36531 9,59092 0,23007 0,22995 10,48830 9,25840 9,67220 9,25840
01-07-2020 9,59323 9,63110 9,48747 9,50945 0,22724 0,22431 10,38205 9,25840 9,67220 9,25840
02-07-2020 9,50783 9,56813 9,43641 9,52885 0,21158 0,22087 10,31767 9,25840 9,67220 9,25840
03-07-2020 9,52770 9,54172 9,40618 9,44736 0,20604 0,20651 10,31767 9,25840 9,67220 9,25840
06-07-2020 9,48339 9,51997 9,35736 9,38758 0,19622 0,20314 10,31767 9,25840 9,67220 9,25840
07-07-2020 9,38602 9,49672 9,34522 9,48871 0,19357 0,19324 10,31767 9,27728 9,67220 9,25840
08-07-2020 9,48828 9,51447 9,35891 9,37564 0,19421 0,19104 10,28955 9,28761 9,67220 9,25840
09-07-2020 9,37508 9,47495 9,33111 9,46687 0,19496 0,19086 10,28955 9,37564 9,67220 9,25840
10-07-2020 9,46635 9,54331 9,35892 9,40580 0,19513 0,19426 10,28955 9,37564 9,67220 9,25840
13-07-2020 9,45644 9,46305 9,35868 9,45305 0,18863 0,18908 10,28955 9,37564 9,67220 9,25840
14-07-2020 9,45198 9,48240 9,36209 9,36463 0,18174 0,18408 10,22225 9,36463 9,67220 9,25840
15-07-2020 9,35824 9,38350 9,25431 9,27045 0,17600 0,17824 10,22225 9,27045 9,67220 9,25840
16-07-2020 9,27026 9,34899 9,21950 9,30872 0,17632 0,17290 10,22225 9,27045 9,67220 9,25840
17-07-2020 9,30763 9,31417 9,23623 9,28526 0,15873 0,16976 10,22225 9,27045 9,67220 9,25840
20-07-2020 9,29949 9,31376 9,15493 9,20701 0,15544 0,15874 10,04959 9,20701 9,67220 9,20701
21-07-2020 9,20801 9,23741 9,08040 9,11242 0,13906 0,15554 10,04959 9,11242 9,67220 9,11242
22-07-2020 9,11073 9,18212 9,02765 9,15341 0,13978 0,14009 10,04959 9,11242 9,67220 9,11242
23-07-2020 9,13438 9,23641 9,03123 9,19605 0,14468 0,14414 10,04959 9,11242 9,67220 9,11242
24-07-2020 9,19799 9,25763 8,98449 9,15176 0,15386 0,15325 10,04959 9,11242 9,67220 9,11242
27-07-2020 9,16384 9,17492 9,05300 9,09059 0,15114 0,15173 10,04959 9,09059 9,67220 9,09059
28-07-2020 9,09051 9,15153 8,95656 9,10662 0,15404 0,15406 9,87807 9,09059 9,59092 9,09059
29-07-2020 9,10740 9,12980 8,64473 9,02291 0,17601 0,17611 9,85401 9,02291 9,52885 9,02291
30-07-2020 9,02269 9,16958 9,00016 9,06934 0,17771 0,17557 9,77322 9,02291 9,52885 9,02291
31-07-2020 9,06643 9,12888 9,00278 9,08855 0,17383 0,17427 9,70187 9,02291 9,48871 9,02291
03-08-2020 9,09292 9,17493 9,05277 9,12586 0,17501 0,17038 9,67220 9,02291 9,48871 9,02291
04-08-2020 9,12431 9,16819 9,01115 9,08381 0,17746 0,17382 9,67220 9,02291 9,48871 9,02291
05-08-2020 9,08368 9,10456 8,91692 8,94465 0,18136 0,17814 9,67220 8,94465 9,46687 8,94465
06-08-2020 8,94349 9,01729 8,90045 8,96658 0,18052 0,17706 9,67220 8,94465 9,46687 8,94465
07-08-2020 8,96645 9,07679 8,94467 9,02301 0,18413 0,17729 9,67220 8,94465 9,45305 8,94465
10-08-2020 9,04568 9,06086 8,99744 9,03152 0,17777 0,17608 9,67220 8,94465 9,45305 8,94465
11-08-2020 9,03035 9,05206 8,91205 8,99639 0,17663 0,17525 9,67220 8,94465 9,36463 8,94465
12-08-2020 8,98593 9,04771 8,89922 8,94042 0,17623 0,17476 9,67220 8,94042 9,30872 8,94042
13-08-2020 8,94034 8,94878 8,85281 8,87624 0,16895 0,17088 9,67220 8,87624 9,30872 8,87624
14-08-2020 8,87678 8,94988 8,83721 8,87795 0,15826 0,16520 9,67220 8,87624 9,28526 8,87624
17-08-2020 8,89004 8,90369 8,82720 8,84489 0,15523 0,15280 9,67220 8,84489 9,20701 8,84489
18-08-2020 8,84512 8,85899 8,79193 8,84346 0,14670 0,14935 9,67220 8,84346 9,19605 8,84346
19-08-2020 8,84251 8,91319 8,80239 8,90562 0,12175 0,14431 9,67220 8,84346 9,19605 8,84346
20-08-2020 8,90463 9,01523 8,85786 8,91759 0,12095 0,12412 9,67220 8,84346 9,19605 8,84346
21-08-2020 8,91752 9,06316 8,88036 8,99920 0,12473 0,12507 9,67220 8,84346 9,15176 8,84346
24-08-2020 9,09131 9,09131 8,95585 9,00574 0,12561 0,12544 9,67220 8,84346 9,12586 8,84346
25-08-2020 9,00151 9,00876 8,92442 8,95219 0,12077 0,12286 9,67220 8,84346 9,12586 8,84346
26-08-2020 8,95239 8,98511 8,85500 8,87579 0,11693 0,12139 9,67220 8,84346 9,12586 8,84346
27-08-2020 8,87619 8,97236 8,83428 8,91024 0,11835 0,11834 9,67220 8,84346 9,12586 8,84346
28-08-2020 8,90956 8,91996 8,77463 8,78529 0,11923 0,12014 9,67220 8,78529 9,12586 8,78529
31-08-2020 8,82297 8,82297 8,66906 8,73419 0,12526 0,12154 9,67220 8,73419 9,12586 8,73419
01-09-2020 8,72912 8,77513 8,64353 8,75566 0,12470 0,12568 9,59092 8,73419 9,08381 8,73419
02-09-2020 8,74769 8,86937 8,72334 8,83403 0,12453 0,12612 9,52885 8,73419 9,03152 8,73419
03-09-2020 8,82922 8,97100 8,80886 8,89094 0,12895 0,12704 9,52885 8,73419 9,03152 8,73419
04-09-2020 8,88002 9,00367 8,77531 8,89640 0,13666 0,13557 9,48871 8,73419 9,03152 8,73419
07-09-2020 8,91946 8,94747 8,88535 8,92766 0,13570 0,13169 9,48871 8,73419 9,03152 8,73419
08-09-2020 8,92198 9,13642 8,88362 9,10459 0,14808 0,14351 9,48871 8,73419 9,10459 8,73419
09-09-2020 9,10619 9,17965 8,98114 9,00805 0,15393 0,15145 9,46687 8,73419 9,10459 8,73419
10-09-2020 9,00861 9,09552 8,92089 9,06944 0,15508 0,15531 9,46687 8,73419 9,10459 8,73419
11-09-2020 9,06737 9,07035 8,99850 9,02831 0,14768 0,14953 9,45305 8,73419 9,10459 8,73419
14-09-2020 9,05213 9,05213 8,98172 9,03051 0,14335 0,14253 9,45305 8,73419 9,10459 8,73419
15-09-2020 9,02738 9,05094 8,98536 9,01973 0,14210 0,13816 9,36463 8,73419 9,10459 8,73419
16-09-2020 9,01548 9,05445 8,96893 9,01142 0,13912 0,13833 9,30872 8,73419 9,10459 8,73419
17-09-2020 9,01065 9,12627 8,98975 9,04209 0,13902 0,13895 9,30872 8,73419 9,10459 8,73419
18-09-2020 9,04052 9,09925 8,99713 9,08259 0,13614 0,13656 9,28526 8,73419 9,10459 8,73419
21-09-2020 9,09510 9,33344 9,04911 9,28484 0,14483 0,14602 9,28484 8,73419 9,28484 8,73419
22-09-2020 9,28540 9,37820 9,25735 9,33960 0,14412 0,14324 9,33960 8,73419 9,33960 8,73419
23-09-2020 9,33867 9,50367 9,31750 9,48456 0,14679 0,14692 9,48456 8,73419 9,48456 8,73419
24-09-2020 9,48384 9,59497 9,43786 9,48499 0,14646 0,14748 9,48499 8,73419 9,48499 8,73419
25-09-2020 9,48306 9,61496 9,45755 9,56269 0,14173 0,14719 9,56269 8,73419 9,56269 8,73419
28-09-2020 9,58855 9,58855 9,45471 9,46734 0,14651 0,14120 9,56269 8,73419 9,56269 8,73419
29-09-2020 9,46684 9,50570 9,39938 9,41317 0,13674 0,14383 9,56269 8,75566 9,56269 8,73419
30-09-2020 9,40531 9,49461 9,30446 9,32818 0,13619 0,14031 9,56269 8,83403 9,56269 8,73419
01-10-2020 9,32836 9,34894 9,24937 9,29515 0,13118 0,13375 9,56269 8,89094 9,56269 8,73419
02-10-2020 9,29621 9,40441 9,22450 9,28706 0,13839 0,13443 9,56269 8,89640 9,56269 8,73419
05-10-2020 9,32434 9,32561 9,18391 9,19932 0,14314 0,13861 9,56269 8,92766 9,56269 8,73419
06-10-2020 9,19729 9,37081 8,96432 9,35322 0,16587 0,16070 9,56269 9,00805 9,56269 8,73419
07-10-2020 9,35260 9,37645 9,27114 9,28623 0,16719 0,16183 9,56269 9,00805 9,56269 8,73419
08-10-2020 9,28596 9,30486 9,23905 9,23905 0,16247 0,16043 9,56269 9,01142 9,56269 8,73419
09-10-2020 9,24069 9,26777 9,11831 9,12018 0,16563 0,16161 9,56269 9,01142 9,56269 8,73419
12-10-2020 9,15526 9,16349 9,11264 9,13271 0,15006 0,15798 9,56269 9,01142 9,56269 8,73419
13-10-2020 9,13158 9,24723 9,09537 9,22310 0,15213 0,15018 9,56269 9,01142 9,56269 8,73419
14-10-2020 9,22124 9,27239 9,18037 9,23183 0,14585 0,14812 9,56269 9,01142 9,56269 8,73419
15-10-2020 9,23078 9,40981 9,15719 9,29053 0,15222 0,15297 9,56269 9,04209 9,56269 8,73419
16-10-2020 9,29494 9,38944 9,17541 9,35898 0,15600 0,15634 9,56269 9,08259 9,56269 8,73419
19-10-2020 9,36528 9,38544 9,26773 9,30426 0,15492 0,15344 9,56269 9,12018 9,56269 8,73419
20-10-2020 9,30245 9,35033 9,24670 9,27444 0,15474 0,15150 9,56269 9,12018 9,56269 8,73419
21-10-2020 9,27495 9,28768 9,17669 9,19646 0,14946 0,15182 9,56269 9,12018 9,56269 8,73419
22-10-2020 9,19500 9,26048 9,18906 9,24949 0,14759 0,14426 9,56269 9,12018 9,56269 8,73419
23-10-2020 9,24925 9,29422 9,19702 9,20629 0,14207 0,14423 9,56269 9,12018 9,56269 8,73419
26-10-2020 9,19834 9,32067 9,17817 9,24103 0,14213 0,14210 9,56269 9,12018 9,46734 8,73419
27-10-2020 9,24091 9,24575 9,12376 9,16549 0,12316 0,14078 9,56269 9,12018 9,41317 8,73419
28-10-2020 9,16591 9,38302 9,15897 9,36758 0,13108 0,12989 9,56269 9,12018 9,36758 8,73419
29-10-2020 9,36155 9,59290 9,30868 9,54127 0,14564 0,14129 9,56269 9,12018 9,54127 8,73419
30-10-2020 9,54116 9,59804 9,41766 9,50257 0,14770 0,14795 9,56269 9,12018 9,54127 8,73419
02-11-2020 9,53325 9,60583 9,50768 9,54506 0,15119 0,14474 9,56269 9,12018 9,54506 8,73419
03-11-2020 9,54273 9,57360 9,19309 9,32993 0,16644 0,16648 9,56269 9,12018 9,54506 8,75566
04-11-2020 9,33339 9,58176 9,28511 9,30109 0,18008 0,17512 9,56269 9,12018 9,54506 8,83403
05-11-2020 9,29792 9,36250 8,98517 8,98517 0,18839 0,19323 9,56269 8,98517 9,54506 8,89094
06-11-2020 8,97120 9,23877 8,94420 9,13461 0,19376 0,19547 9,56269 8,98517 9,54506 8,89640
09-11-2020 9,15366 9,16049 8,96488 9,04210 0,19895 0,19388 9,56269 8,98517 9,54506 8,92766
10-11-2020 9,04199 9,05352 8,97928 9,00156 0,19699 0,19064 9,56269 8,98517 9,54506 8,98517
11-11-2020 9,00076 9,10021 8,96398 9,06831 0,19868 0,19294 9,56269 8,98517 9,54506 8,98517
12-11-2020 9,06840 9,18618 9,02721 9,16638 0,20451 0,19603 9,56269 8,98517 9,54506 8,98517
13-11-2020 9,16460 9,19093 9,11657 9,15180 0,20299 0,19584 9,56269 8,98517 9,54506 8,98517
16-11-2020 9,14685 9,16424 8,99358 9,03975 0,20487 0,20084 9,56269 8,98517 9,54506 8,98517
17-11-2020 9,02999 9,09110 9,01421 9,04860 0,20186 0,19634 9,56269 8,98517 9,54506 8,98517
18-11-2020 9,04740 9,09043 8,97690 9,01328 0,19449 0,19597 9,56269 8,98517 9,54506 8,98517
19-11-2020 9,01384 9,09292 8,97689 8,99282 0,18328 0,18926 9,56269 8,98517 9,54506 8,98517
20-11-2020 8,99341 9,03328 8,95492 8,98258 0,17648 0,17629 9,56269 8,98258 9,54506 8,98258
23-11-2020 9,03060 9,08427 8,96069 9,01651 0,17783 0,17295 9,56269 8,98258 9,54506 8,98258
24-11-2020 9,01540 9,04004 8,86526 8,86526 0,16412 0,17763 9,56269 8,86526 9,54506 8,86526
25-11-2020 8,86623 8,91489 8,81462 8,81528 0,15103 0,15986 9,56269 8,81528 9,54506 8,81528
26-11-2020 8,81475 8,90180 8,81164 8,87018 0,13188 0,14697 9,56269 8,81528 9,54506 8,81528
27-11-2020 8,87003 8,88196 8,80256 8,82365 0,11754 0,12838 9,56269 8,81528 9,54506 8,81528
30-11-2020 8,84500 8,90142 8,78150 8,89404 0,11249 0,11770 9,54506 8,81528 9,54506 8,81528
01-12-2020 8,89453 8,90175 8,69427 8,80188 0,12137 0,11882 9,54506 8,80188 9,32993 8,80188
02-12-2020 8,79895 8,89472 8,78716 8,79614 0,11946 0,12045 9,54506 8,79614 9,30109 8,79614
03-12-2020 8,79558 8,84608 8,73696 8,74772 0,11614 0,11877 9,54506 8,74772 9,16638 8,74772
04-12-2020 8,74834 8,80641 8,70238 8,78991 0,11812 0,11533 9,54506 8,74772 9,16638 8,74772
07-12-2020 8,81252 8,91768 8,69572 8,72961 0,12154 0,12504 9,54506 8,72961 9,16638 8,72961
08-12-2020 8,73034 8,78985 8,72037 8,76059 0,12104 0,11807 9,54506 8,72961 9,16638 8,72961
09-12-2020 8,75921 8,85331 8,68796 8,81272 0,12450 0,12400 9,54506 8,72961 9,16638 8,72961
10-12-2020 8,81222 8,84683 8,74521 8,75701 0,12354 0,12297 9,54506 8,72961 9,16638 8,72961
11-12-2020 8,75666 8,86885 8,74363 8,80590 0,12666 0,12365 9,54506 8,72961 9,15180 8,72961
14-12-2020 8,77509 8,86832 8,68944 8,72573 0,13035 0,13014 9,54506 8,72573 9,04860 8,72573
15-12-2020 8,72392 8,75384 8,66135 8,70642 0,12486 0,12782 9,54506 8,70642 9,04860 8,70642
16-12-2020 8,70491 8,73094 8,63895 8,64802 0,12431 0,12267 9,54506 8,64802 9,01651 8,64802
17-12-2020 8,64779 8,66959 8,53777 8,55691 0,12709 0,12481 9,54506 8,55691 9,01651 8,55691
18-12-2020 8,55559 8,62303 8,50802 8,55650 0,12946 0,12628 9,54506 8,55650 9,01651 8,55650
21-12-2020 8,60969 8,86633 8,55857 8,61317 0,14212 0,14149 9,54506 8,55650 9,01651 8,55650
22-12-2020 8,60218 8,75045 8,35191 8,73446 0,15486 0,15922 9,54506 8,55650 8,89404 8,55650
23-12-2020 8,73432 8,75519 8,61477 8,63281 0,15705 0,15390 9,54506 8,55650 8,89404 8,55650
24-12-2020 8,63098 8,67033 8,58972 8,65244 0,15515 0,15195 9,54506 8,55650 8,89404 8,55650
25-12-2020 8,64020 8,72389 8,35225 8,54933 0,17299 0,16958 9,54506 8,54933 8,89404 8,54933
28-12-2020 8,65047 8,69070 8,59511 8,62439 0,16762 0,17088 9,54506 8,54933 8,89404 8,54933
29-12-2020 8,62043 8,64131 8,56736 8,61194 0,16792 0,16137 9,54506 8,54933 8,81272 8,54933
30-12-2020 8,60899 8,62468 8,51321 8,52811 0,16432 0,16415 9,54506 8,52811 8,81272 8,52811
31-12-2020 8,52747 8,59102 8,42983 8,56134 0,16830 0,16412 9,54506 8,52811 8,81272 8,52811
04-01-2021 8,55074 8,58356 8,47400 8,54617 0,16725 0,16438 9,54506 8,52811 8,81272 8,52811
05-01-2021 8,54513 8,55719 8,44030 8,44835 0,16312 0,16389 9,54506 8,44835 8,81272 8,44835
06-01-2021 8,44746 8,49315 8,38877 8,40380 0,16391 0,15920 9,32993 8,40380 8,81272 8,40380
07-01-2021 8,40132 8,47184 8,37228 8,41633 0,16442 0,15962 9,30109 8,40380 8,81272 8,40380
08-01-2021 8,41560 8,47764 8,36050 8,39388 0,16344 0,16126 9,16638 8,39388 8,80590 8,39388
11-01-2021 8,43122 8,58584 8,39886 8,51840 0,16857 0,16534 9,16638 8,39388 8,80590 8,39388
12-01-2021 8,51848 8,55251 8,42652 8,44621 0,15631 0,16573 9,16638 8,39388 8,73446 8,39388
13-01-2021 8,44435 8,51331 8,37776 8,45556 0,13878 0,15493 9,16638 8,39388 8,73446 8,39388
14-01-2021 8,45666 8,52378 8,36197 8,43942 0,14020 0,14031 9,16638 8,39388 8,73446 8,39388
15-01-2021 8,43822 8,57959 8,35075 8,56610 0,15009 0,14611 9,16638 8,39388 8,73446 8,39388
18-01-2021 8,55887 8,64334 8,54939 8,58004 0,13157 0,14634 9,15180 8,39388 8,73446 8,39388
19-01-2021 8,58060 8,59518 8,49396 8,52902 0,12890 0,12955 9,04860 8,39388 8,73446 8,39388
20-01-2021 8,52847 8,54074 8,47577 8,49057 0,12830 0,12464 9,04860 8,39388 8,73446 8,39388
21-01-2021 8,49051 8,49564 8,38553 8,39411 0,12821 0,12709 9,01651 8,39388 8,65244 8,39388
22-01-2021 8,39367 8,50577 8,37631 8,44769 0,12609 0,12829 9,01651 8,39388 8,65244 8,39388
25-01-2021 8,49820 8,59796 8,44825 8,52563 0,12881 0,12770 9,01651 8,39388 8,62439 8,39388
26-01-2021 8,52483 8,62351 8,49957 8,54039 0,12928 0,12848 9,01651 8,39388 8,62439 8,39388
27-01-2021 8,54047 8,69854 8,50859 8,64741 0,13498 0,13332 8,89404 8,39388 8,64741 8,39388
28-01-2021 8,64374 8,72793 8,56041 8,59458 0,13951 0,13715 8,89404 8,39388 8,64741 8,39388
29-01-2021 8,59286 8,65439 8,48548 8,51091 0,14296 0,14147 8,89404 8,39388 8,64741 8,39388
01-02-2021 8,57672 8,61996 8,54242 8,57568 0,13744 0,14070 8,89404 8,39388 8,64741 8,39388